Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2012 | JPY | 1,755 | 1,775 | 1,740 | 1,750 | 1,750 | -40 (-2.23%) | 1,078,400 |
3 Dec 2012 | JPY | 1,750 | 1,800 | 1,750 | 1,790 | 1,790 | +60 (+3.47%) | 1,633,200 |
30 Nov 2012 | JPY | 1,705 | 1,740 | 1,675 | 1,730 | 1,730 | +40 (+2.37%) | 1,382,800 |
29 Nov 2012 | JPY | 1,680 | 1,710 | 1,675 | 1,690 | 1,690 | +15 (+0.90%) | 1,362,200 |
28 Nov 2012 | JPY | 1,750 | 1,750 | 1,665 | 1,675 | 1,675 | -95 (-5.37%) | 1,755,200 |
27 Nov 2012 | JPY | 1,760 | 1,780 | 1,735 | 1,770 | 1,770 | +5 (+0.28%) | 1,216,000 |
26 Nov 2012 | JPY | 1,800 | 1,820 | 1,760 | 1,765 | 1,765 | -5 (-0.28%) | 1,133,000 |
22 Nov 2012 | JPY | 1,740 | 1,775 | 1,715 | 1,770 | 1,770 | +60 (+3.51%) | 1,573,600 |
21 Nov 2012 | JPY | 1,720 | 1,735 | 1,685 | 1,710 | 1,710 | +5 (+0.29%) | 1,042,800 |
20 Nov 2012 | JPY | 1,730 | 1,735 | 1,680 | 1,705 | 1,705 | -30 (-1.73%) | 957,800 |
19 Nov 2012 | JPY | 1,730 | 1,750 | 1,700 | 1,735 | 1,735 | +5 (+0.29%) | 1,766,800 |
16 Nov 2012 | JPY | 1,655 | 1,750 | 1,650 | 1,730 | 1,730 | +110 (+6.79%) | 2,816,800 |
15 Nov 2012 | JPY | 1,540 | 1,625 | 1,535 | 1,620 | 1,620 | +90 (+5.88%) | 1,828,800 |
14 Nov 2012 | JPY | 1,515 | 1,540 | 1,495 | 1,530 | 1,530 | +15 (+0.99%) | 1,269,000 |
13 Nov 2012 | JPY | 1,500 | 1,540 | 1,485 | 1,515 | 1,515 | +20 (+1.34%) | 1,656,600 |
12 Nov 2012 | JPY | 1,500 | 1,510 | 1,485 | 1,495 | 1,495 | -5 (-0.33%) | 1,042,000 |
9 Nov 2012 | JPY | 1,500 | 1,510 | 1,495 | 1,500 | 1,500 | -15 (-0.99%) | 899,600 |
8 Nov 2012 | JPY | 1,500 | 1,525 | 1,490 | 1,515 | 1,515 | +5 (+0.33%) | 992,600 |
7 Nov 2012 | JPY | 1,515 | 1,520 | 1,500 | 1,510 | 1,510 | +15 (+1.00%) | 685,400 |
6 Nov 2012 | JPY | 1,510 | 1,515 | 1,485 | 1,495 | 1,495 | -25 (-1.64%) | 655,400 |
5 Nov 2012 | JPY | 1,530 | 1,550 | 1,515 | 1,520 | 1,520 | -10 (-0.65%) | 910,000 |
2 Nov 2012 | JPY | 1,515 | 1,555 | 1,515 | 1,530 | 1,530 | +95 (+6.62%) | 2,310,400 |
1 Nov 2012 | JPY | 1,425 | 1,450 | 1,415 | 1,435 | 1,435 | +5 (+0.35%) | 815,000 |
31 Oct 2012 | JPY | 1,425 | 1,445 | 1,425 | 1,430 | 1,430 | +30 (+2.14%) | 441,600 |
30 Oct 2012 | JPY | 1,425 | 1,440 | 1,395 | 1,400 | 1,400 | -15 (-1.06%) | 1,043,400 |
29 Oct 2012 | JPY | 1,405 | 1,425 | 1,400 | 1,415 | 1,415 | +10 (+0.71%) | 748,200 |
26 Oct 2012 | JPY | 1,460 | 1,465 | 1,385 | 1,405 | 1,405 | -65 (-4.42%) | 2,202,200 |
25 Oct 2012 | JPY | 1,465 | 1,480 | 1,445 | 1,470 | 1,470 | +5 (+0.34%) | 681,200 |
24 Oct 2012 | JPY | 1,475 | 1,495 | 1,460 | 1,465 | 1,465 | -50 (-3.30%) | 1,086,600 |
23 Oct 2012 | JPY | 1,530 | 1,540 | 1,500 | 1,515 | 1,515 | 0.0 (0.0%) | 658,600 |