Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2012 | JPY | 1,490 | 1,520 | 1,470 | 1,515 | 1,515 | -15 (-0.98%) | 1,169,800 |
19 Oct 2012 | JPY | 1,495 | 1,535 | 1,495 | 1,530 | 1,530 | +35 (+2.34%) | 1,019,800 |
18 Oct 2012 | JPY | 1,490 | 1,520 | 1,485 | 1,495 | 1,495 | +30 (+2.05%) | 1,321,000 |
17 Oct 2012 | JPY | 1,465 | 1,475 | 1,445 | 1,465 | 1,465 | +20 (+1.38%) | 988,600 |
16 Oct 2012 | JPY | 1,405 | 1,445 | 1,400 | 1,445 | 1,445 | +60 (+4.33%) | 1,304,800 |
15 Oct 2012 | JPY | 1,345 | 1,415 | 1,335 | 1,385 | 1,385 | +35 (+2.59%) | 1,076,400 |
12 Oct 2012 | JPY | 1,350 | 1,360 | 1,335 | 1,350 | 1,350 | -5 (-0.37%) | 963,400 |
11 Oct 2012 | JPY | 1,355 | 1,390 | 1,340 | 1,355 | 1,355 | -15 (-1.09%) | 1,037,600 |
10 Oct 2012 | JPY | 1,360 | 1,375 | 1,340 | 1,370 | 1,370 | -25 (-1.79%) | 886,000 |
9 Oct 2012 | JPY | 1,395 | 1,415 | 1,380 | 1,395 | 1,395 | +20 (+1.45%) | 1,413,000 |
5 Oct 2012 | JPY | 1,345 | 1,380 | 1,345 | 1,375 | 1,375 | +25 (+1.85%) | 821,200 |
4 Oct 2012 | JPY | 1,335 | 1,365 | 1,315 | 1,350 | 1,350 | +30 (+2.27%) | 633,200 |
3 Oct 2012 | JPY | 1,330 | 1,335 | 1,305 | 1,320 | 1,320 | -5 (-0.38%) | 646,400 |
2 Oct 2012 | JPY | 1,345 | 1,365 | 1,320 | 1,325 | 1,325 | 0.0 (0.0%) | 770,800 |
1 Oct 2012 | JPY | 1,315 | 1,330 | 1,305 | 1,325 | 1,325 | -10 (-0.75%) | 913,000 |
28 Sep 2012 | JPY | 1,355 | 1,370 | 1,325 | 1,335 | 1,335 | -20 (-1.48%) | 1,020,800 |
27 Sep 2012 | JPY | 1,330 | 1,375 | 1,325 | 1,355 | 1,355 | -15 (-1.09%) | 1,029,000 |
26 Sep 2012 | JPY | 1,380 | 1,395 | 1,365 | 1,370 | 1,370 | -65 (-4.53%) | 605,400 |
25 Sep 2012 | JPY | 1,430 | 1,450 | 1,420 | 1,435 | 1,435 | +10 (+0.70%) | 831,200 |
24 Sep 2012 | JPY | 1,465 | 1,485 | 1,410 | 1,425 | 1,425 | 0.0 (0.0%) | 1,131,800 |
21 Sep 2012 | JPY | 1,440 | 1,450 | 1,415 | 1,425 | 1,425 | -30 (-2.06%) | 778,600 |
20 Sep 2012 | JPY | 1,480 | 1,510 | 1,450 | 1,455 | 1,455 | -50 (-3.32%) | 1,108,800 |
19 Sep 2012 | JPY | 1,475 | 1,525 | 1,465 | 1,505 | 1,505 | +45 (+3.08%) | 1,265,000 |
18 Sep 2012 | JPY | 1,450 | 1,470 | 1,440 | 1,460 | 1,460 | +20 (+1.39%) | 851,400 |
14 Sep 2012 | JPY | 1,390 | 1,450 | 1,390 | 1,440 | 1,440 | +65 (+4.73%) | 1,309,200 |
13 Sep 2012 | JPY | 1,350 | 1,395 | 1,340 | 1,375 | 1,375 | +25 (+1.85%) | 748,200 |
12 Sep 2012 | JPY | 1,335 | 1,355 | 1,320 | 1,350 | 1,350 | +25 (+1.89%) | 634,600 |
11 Sep 2012 | JPY | 1,335 | 1,340 | 1,310 | 1,325 | 1,325 | -30 (-2.21%) | 633,200 |
10 Sep 2012 | JPY | 1,345 | 1,395 | 1,340 | 1,355 | 1,355 | +35 (+2.65%) | 1,753,600 |
7 Sep 2012 | JPY | 1,320 | 1,335 | 1,285 | 1,320 | 1,320 | +50 (+3.94%) | 1,603,200 |