| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2024 | JPY | 834 | 837 | 821 | 827 | 827 | -7 (-0.84%) | 11,400 |
| 25 Mar 2024 | JPY | 809 | 834 | 806 | 834 | 834 | +22 (+2.71%) | 47,800 |
| 22 Mar 2024 | JPY | 810 | 818 | 809 | 812 | 812 | -1 (-0.12%) | 18,300 |
| 21 Mar 2024 | JPY | 808 | 817 | 805 | 813 | 813 | +4 (+0.49%) | 27,000 |
| 19 Mar 2024 | JPY | 787 | 811 | 787 | 809 | 809 | +21 (+2.66%) | 71,000 |
| 18 Mar 2024 | JPY | 787 | 791 | 783 | 788 | 788 | +10 (+1.29%) | 30,100 |
| 15 Mar 2024 | JPY | 768 | 783 | 762 | 778 | 778 | +10 (+1.30%) | 28,700 |
| 14 Mar 2024 | JPY | 756 | 768 | 756 | 768 | 768 | +9 (+1.19%) | 12,600 |
| 13 Mar 2024 | JPY | 768 | 768 | 759 | 759 | 759 | -3 (-0.39%) | 6,600 |
| 12 Mar 2024 | JPY | 756 | 765 | 752 | 762 | 762 | +4 (+0.53%) | 13,000 |
| 11 Mar 2024 | JPY | 758 | 758 | 758 | 758 | 758 | -21 (-2.70%) | 2,500 |
| 8 Mar 2024 | JPY | 767 | 785 | 766 | 779 | 779 | +5 (+0.65%) | 16,900 |
| 7 Mar 2024 | JPY | 776 | 786 | 766 | 774 | 774 | -2 (-0.26%) | 23,700 |
| 6 Mar 2024 | JPY | 757 | 776 | 757 | 776 | 776 | +15 (+1.97%) | 23,200 |
| 5 Mar 2024 | JPY | 750 | 762 | 746 | 761 | 761 | +11 (+1.47%) | 36,100 |
| 4 Mar 2024 | JPY | 765 | 770 | 750 | 750 | 750 | -14 (-1.83%) | 30,000 |
| 1 Mar 2024 | JPY | 773 | 775 | 759 | 764 | 764 | -9 (-1.16%) | 20,200 |
| 29 Feb 2024 | JPY | 783 | 783 | 757 | 773 | 773 | -13 (-1.65%) | 45,100 |
| 28 Feb 2024 | JPY | 784 | 804 | 783 | 786 | 786 | -10 (-1.26%) | 67,400 |
| 27 Feb 2024 | JPY | 787 | 797 | 783 | 796 | 796 | +5 (+0.63%) | 43,300 |
| 26 Feb 2024 | JPY | 794 | 801 | 790 | 791 | 791 | +4 (+0.51%) | 23,500 |
| 22 Feb 2024 | JPY | 795 | 795 | 781 | 787 | 787 | +5 (+0.64%) | 14,200 |
| 21 Feb 2024 | JPY | 791 | 791 | 778 | 782 | 782 | -7 (-0.89%) | 17,500 |
| 20 Feb 2024 | JPY | 796 | 798 | 788 | 789 | 789 | -6 (-0.75%) | 9,600 |
| 19 Feb 2024 | JPY | 790 | 805 | 789 | 795 | 795 | +7 (+0.89%) | 39,500 |
| 16 Feb 2024 | JPY | 785 | 790 | 778 | 788 | 788 | +14 (+1.81%) | 21,900 |
| 15 Feb 2024 | JPY | 798 | 804 | 774 | 774 | 774 | -19 (-2.40%) | 28,200 |
| 14 Feb 2024 | JPY | 792 | 802 | 787 | 793 | 793 | -2 (-0.25%) | 26,500 |
| 13 Feb 2024 | JPY | 786 | 796 | 784 | 795 | 795 | +9 (+1.15%) | 29,600 |
| 9 Feb 2024 | JPY | 793 | 793 | 781 | 786 | 786 | -7 (-0.88%) | 18,600 |
