| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2023 | JPY | 849 | 865 | 839 | 848 | 848 | +9 (+1.07%) | 112,300 |
| 7 Nov 2023 | JPY | 810 | 839 | 809 | 839 | 839 | +39 (+4.88%) | 101,000 |
| 6 Nov 2023 | JPY | 807 | 807 | 799 | 800 | 800 | -5 (-0.62%) | 19,300 |
| 2 Nov 2023 | JPY | 793 | 805 | 793 | 805 | 805 | +14 (+1.77%) | 16,000 |
| 1 Nov 2023 | JPY | 792 | 799 | 790 | 791 | 791 | 0.0 (0.0%) | 14,600 |
| 31 Oct 2023 | JPY | 789 | 791 | 781 | 791 | 791 | 0.0 (0.0%) | 12,000 |
| 30 Oct 2023 | JPY | 787 | 791 | 777 | 791 | 791 | +4 (+0.51%) | 18,900 |
| 27 Oct 2023 | JPY | 776 | 787 | 776 | 787 | 787 | +7 (+0.90%) | 10,700 |
| 26 Oct 2023 | JPY | 768 | 788 | 768 | 780 | 780 | 0.0 (0.0%) | 30,000 |
| 25 Oct 2023 | JPY | 788 | 788 | 775 | 780 | 780 | -4 (-0.51%) | 13,000 |
| 24 Oct 2023 | JPY | 780 | 784 | 765 | 784 | 784 | +4 (+0.51%) | 28,100 |
| 23 Oct 2023 | JPY | 784 | 790 | 779 | 780 | 780 | -14 (-1.76%) | 19,300 |
| 20 Oct 2023 | JPY | 785 | 794 | 777 | 794 | 794 | +1 (+0.13%) | 19,100 |
| 19 Oct 2023 | JPY | 791 | 794 | 786 | 793 | 793 | -4 (-0.50%) | 14,300 |
| 18 Oct 2023 | JPY | 795 | 804 | 791 | 797 | 797 | +2 (+0.25%) | 21,200 |
| 17 Oct 2023 | JPY | 805 | 812 | 790 | 795 | 795 | -10 (-1.24%) | 44,500 |
| 16 Oct 2023 | JPY | 799 | 818 | 789 | 805 | 805 | +1 (+0.12%) | 67,200 |
| 13 Oct 2023 | JPY | 810 | 812 | 770 | 804 | 804 | +37 (+4.82%) | 112,700 |
| 12 Oct 2023 | JPY | 769 | 777 | 756 | 767 | 767 | +1 (+0.13%) | 45,400 |
| 11 Oct 2023 | JPY | 770 | 774 | 759 | 766 | 766 | 0.0 (0.0%) | 19,000 |
| 10 Oct 2023 | JPY | 767 | 778 | 765 | 766 | 766 | -1 (-0.13%) | 17,300 |
| 6 Oct 2023 | JPY | 751 | 768 | 751 | 767 | 767 | +11 (+1.46%) | 22,400 |
| 5 Oct 2023 | JPY | 744 | 757 | 743 | 756 | 756 | +12 (+1.61%) | 10,400 |
| 4 Oct 2023 | JPY | 749 | 760 | 738 | 744 | 744 | -17 (-2.23%) | 31,500 |
| 3 Oct 2023 | JPY | 769 | 772 | 760 | 761 | 761 | -6 (-0.78%) | 27,200 |
| 2 Oct 2023 | JPY | 791 | 795 | 767 | 767 | 767 | -23 (-2.91%) | 19,700 |
| 29 Sep 2023 | JPY | 799 | 802 | 788 | 790 | 790 | -13 (-1.62%) | 37,800 |
| 28 Sep 2023 | JPY | 792 | 808 | 786 | 803 | 803 | +17 (+2.16%) | 45,200 |
| 27 Sep 2023 | JPY | 791 | 792 | 775 | 786 | 786 | -9 (-1.13%) | 34,200 |
| 26 Sep 2023 | JPY | 785 | 796 | 774 | 795 | 795 | +25 (+3.25%) | 43,100 |
