| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | JPY | 815 | 825 | 814 | 819 | 819 | +6 (+0.74%) | 22,600 |
| 9 May 2024 | JPY | 813 | 824 | 805 | 813 | 813 | +1 (+0.12%) | 40,400 |
| 8 May 2024 | JPY | 825 | 826 | 812 | 812 | 812 | -13 (-1.58%) | 24,100 |
| 7 May 2024 | JPY | 812 | 829 | 812 | 825 | 825 | +16 (+1.98%) | 32,100 |
| 2 May 2024 | JPY | 829 | 830 | 808 | 809 | 809 | -19 (-2.29%) | 32,500 |
| 1 May 2024 | JPY | 825 | 834 | 824 | 828 | 828 | +3 (+0.36%) | 9,500 |
| 30 Apr 2024 | JPY | 835 | 843 | 825 | 825 | 825 | -2 (-0.24%) | 31,500 |
| 26 Apr 2024 | JPY | 845 | 845 | 816 | 827 | 827 | -17 (-2.01%) | 39,800 |
| 25 Apr 2024 | JPY | 853 | 856 | 833 | 844 | 844 | -18 (-2.09%) | 38,700 |
| 24 Apr 2024 | JPY | 856 | 863 | 855 | 862 | 862 | +8 (+0.94%) | 20,900 |
| 23 Apr 2024 | JPY | 856 | 859 | 835 | 854 | 854 | -4 (-0.47%) | 33,700 |
| 22 Apr 2024 | JPY | 830 | 858 | 818 | 858 | 858 | +28 (+3.37%) | 61,000 |
| 19 Apr 2024 | JPY | 840 | 840 | 805 | 830 | 830 | -16 (-1.89%) | 70,100 |
| 18 Apr 2024 | JPY | 852 | 861 | 842 | 846 | 846 | -6 (-0.70%) | 42,400 |
| 17 Apr 2024 | JPY | 870 | 875 | 852 | 852 | 852 | -22 (-2.52%) | 39,600 |
| 16 Apr 2024 | JPY | 881 | 881 | 856 | 874 | 874 | -15 (-1.69%) | 84,700 |
| 15 Apr 2024 | JPY | 861 | 895 | 849 | 889 | 889 | -26 (-2.84%) | 179,800 |
| 12 Apr 2024 | JPY | 916 | 925 | 898 | 915 | 915 | -8 (-0.87%) | 66,900 |
| 11 Apr 2024 | JPY | 908 | 923 | 908 | 923 | 923 | +8 (+0.87%) | 33,300 |
| 10 Apr 2024 | JPY | 910 | 915 | 906 | 915 | 915 | +4 (+0.44%) | 28,800 |
| 9 Apr 2024 | JPY | 915 | 916 | 902 | 911 | 911 | +1 (+0.11%) | 54,600 |
| 8 Apr 2024 | JPY | 915 | 925 | 903 | 910 | 910 | -5 (-0.55%) | 90,400 |
| 5 Apr 2024 | JPY | 894 | 925 | 888 | 915 | 915 | +10 (+1.10%) | 72,000 |
| 4 Apr 2024 | JPY | 902 | 918 | 891 | 905 | 905 | -11 (-1.20%) | 84,600 |
| 3 Apr 2024 | JPY | 898 | 930 | 896 | 916 | 916 | -3 (-0.33%) | 95,400 |
| 2 Apr 2024 | JPY | 967 | 975 | 889 | 919 | 919 | +93 (+11.26%) | 545,200 |
| 1 Apr 2024 | JPY | 828 | 838 | 819 | 826 | 826 | +4 (+0.49%) | 28,800 |
| 29 Mar 2024 | JPY | 822 | 822 | 816 | 822 | 822 | 0.0 (0.0%) | 1,600 |
| 28 Mar 2024 | JPY | 814 | 822 | 813 | 822 | 822 | +5 (+0.61%) | 7,700 |
| 27 Mar 2024 | JPY | 827 | 828 | 816 | 817 | 817 | -10 (-1.21%) | 11,600 |
