CHK Oil Ltd Recent Share Price (HKEX:632)

Latest Article: Celebrate Fabulous 40 with Evan!

HKEX:632 - CHK Oil Ltd CHK Oil Ltd
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
7 Jul 2022	HKD	0.265	0.265	0.265	0.265	0.265	0.0 (0.0%)	94,000
6 Jul 2022	HKD	0.265	0.265	0.265	0.265	0.265	0.0 (0.0%)	0
5 Jul 2022	HKD	0.275	0.26	0.275	0.265	0.265	-0.005 (-1.85%)	223,690
4 Jul 2022	HKD	0.27	0.26	0.26	0.27	0.27	+0.01 (+3.85%)	214,000
30 Jun 2022	HKD	0.26	0.255	0.26	0.26	0.26	0.0 (0.0%)	286,000
29 Jun 2022	HKD	0.265	0.26	0.265	0.26	0.26	-0.005 (-1.89%)	324,000
28 Jun 2022	HKD	0.27	0.265	0.265	0.265	0.265	-0.005 (-1.85%)	36,000
27 Jun 2022	HKD	0.275	0.27	0.275	0.27	0.27	0.0 (0.0%)	62,000
24 Jun 2022	HKD	0.275	0.26	0.26	0.27	0.27	+0.015 (+5.88%)	677,210
23 Jun 2022	HKD	0.26	0.255	0.255	0.255	0.255	0.0 (0.0%)	232,000
22 Jun 2022	HKD	0.275	0.255	0.265	0.255	0.255	-0.005 (-1.92%)	1,010,000
21 Jun 2022	HKD	0.26	0.26	0.26	0.26	0.26	0.0 (0.0%)	134,000
20 Jun 2022	HKD	0.265	0.25	0.26	0.26	0.26	+0.01 (+4%)	722,000
17 Jun 2022	HKD	0.255	0.25	0.25	0.25	0.25	0.0 (0.0%)	490,000
16 Jun 2022	HKD	0.25	0.25	0.25	0.25	0.25	0.0 (0.0%)	264,000
15 Jun 2022	HKD	0.255	0.25	0.25	0.25	0.25	-0.005 (-1.96%)	994,300
14 Jun 2022	HKD	0.255	0.255	0.255	0.255	0.255	0.0 (0.0%)	140,000
13 Jun 2022	HKD	0.265	0.25	0.265	0.255	0.255	-0.01 (-3.77%)	324,010
10 Jun 2022	HKD	0.265	0.265	0.265	0.265	0.265	0.0 (0.0%)	614,500
9 Jun 2022	HKD	0.265	0.255	0.255	0.265	0.265	+0.01 (+3.92%)	466,000
8 Jun 2022	HKD	0.255	0.25	0.255	0.255	0.255	0.0 (0.0%)	1,220,000
7 Jun 2022	HKD	0.255	0.255	0.255	0.255	0.255	+0.005 (+2%)	148,000
6 Jun 2022	HKD	0.255	0.25	0.25	0.25	0.25	0.0 (0.0%)	792,000
2 Jun 2022	HKD	0.255	0.25	0.255	0.25	0.25	-0.005 (-1.96%)	339,800
1 Jun 2022	HKD	0.255	0.25	0.255	0.255	0.255	0.0 (0.0%)	1,410,000
31 May 2022	HKD	0.27	0.25	0.27	0.255	0.255	-0.015 (-5.56%)	1,890,000
30 May 2022	HKD	0.275	0.265	0.275	0.27	0.27	0.0 (0.0%)	3,500,000
27 May 2022	HKD	0.27	0.27	0.27	0.27	0.27	+0.005 (+1.89%)	96,000
26 May 2022	HKD	0.27	0.265	0.27	0.265	0.265	0.0 (0.0%)	12,280
25 May 2022	HKD	0.27	0.265	0.27	0.265	0.265	-0.005 (-1.85%)	102,000

First
1
2
3
4
5
Last

See Xignite Response