Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2022 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 94,000 |
6 Jul 2022 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
5 Jul 2022 | HKD | 0.275 | 0.26 | 0.275 | 0.265 | 0.265 | -0.005 (-1.85%) | 223,690 |
4 Jul 2022 | HKD | 0.27 | 0.26 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 214,000 |
30 Jun 2022 | HKD | 0.26 | 0.255 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 286,000 |
29 Jun 2022 | HKD | 0.265 | 0.26 | 0.265 | 0.26 | 0.26 | -0.005 (-1.89%) | 324,000 |
28 Jun 2022 | HKD | 0.27 | 0.265 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 36,000 |
27 Jun 2022 | HKD | 0.275 | 0.27 | 0.275 | 0.27 | 0.27 | 0.0 (0.0%) | 62,000 |
24 Jun 2022 | HKD | 0.275 | 0.26 | 0.26 | 0.27 | 0.27 | +0.015 (+5.88%) | 677,210 |
23 Jun 2022 | HKD | 0.26 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 232,000 |
22 Jun 2022 | HKD | 0.275 | 0.255 | 0.265 | 0.255 | 0.255 | -0.005 (-1.92%) | 1,010,000 |
21 Jun 2022 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 134,000 |
20 Jun 2022 | HKD | 0.265 | 0.25 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 722,000 |
17 Jun 2022 | HKD | 0.255 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 490,000 |
16 Jun 2022 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 264,000 |
15 Jun 2022 | HKD | 0.255 | 0.25 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 994,300 |
14 Jun 2022 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 140,000 |
13 Jun 2022 | HKD | 0.265 | 0.25 | 0.265 | 0.255 | 0.255 | -0.01 (-3.77%) | 324,010 |
10 Jun 2022 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 614,500 |
9 Jun 2022 | HKD | 0.265 | 0.255 | 0.255 | 0.265 | 0.265 | +0.01 (+3.92%) | 466,000 |
8 Jun 2022 | HKD | 0.255 | 0.25 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 1,220,000 |
7 Jun 2022 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.005 (+2%) | 148,000 |
6 Jun 2022 | HKD | 0.255 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 792,000 |
2 Jun 2022 | HKD | 0.255 | 0.25 | 0.255 | 0.25 | 0.25 | -0.005 (-1.96%) | 339,800 |
1 Jun 2022 | HKD | 0.255 | 0.25 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 1,410,000 |
31 May 2022 | HKD | 0.27 | 0.25 | 0.27 | 0.255 | 0.255 | -0.015 (-5.56%) | 1,890,000 |
30 May 2022 | HKD | 0.275 | 0.265 | 0.275 | 0.27 | 0.27 | 0.0 (0.0%) | 3,500,000 |
27 May 2022 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.005 (+1.89%) | 96,000 |
26 May 2022 | HKD | 0.27 | 0.265 | 0.27 | 0.265 | 0.265 | 0.0 (0.0%) | 12,280 |
25 May 2022 | HKD | 0.27 | 0.265 | 0.27 | 0.265 | 0.265 | -0.005 (-1.85%) | 102,000 |