HKEX:632 - CHK Oil Ltd CHK Oil Ltd
Sector: Energy, Industry: Oil & Gas Exploration & Production
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 HKD 0.315 0.27 0.28 0.28 0.28 +0.005 (+1.82%) 7,580,000
17 Jun 2021 HKD 0.32 0.27 0.27 0.275 0.275 +0.005 (+1.85%) 22,610,000
16 Jun 2021 HKD 0.27 0.255 0.255 0.27 0.27 +0.015 (+5.88%) 100,000
15 Jun 2021 HKD 0.255 0.255 0.255 0.255 0.255 -0.015 (-5.56%) 30,000
11 Jun 2021 HKD 0.27 0.27 0.27 0.27 0.27 0.0 (0.0%) 0
10 Jun 2021 HKD 0.27 0.27 0.27 0.27 0.27 -0.005 (-1.82%) 88,000
9 Jun 2021 HKD 0.275 0.275 0.275 0.275 0.275 +0.005 (+1.85%) 152,500
8 Jun 2021 HKD 0.28 0.27 0.28 0.27 0.27 -0.010 (-3.57%) 96,800
7 Jun 2021 HKD 0.29 0.28 0.29 0.28 0.28 -0.010 (-3.45%) 130,000
4 Jun 2021 HKD 0.3 0.285 0.285 0.29 0.29 -0.005 (-1.69%) 436,000
3 Jun 2021 HKD 0.295 0.275 0.285 0.295 0.295 +0.015 (+5.36%) 642,500
2 Jun 2021 HKD 0.295 0.275 0.275 0.28 0.28 +0.005 (+1.82%) 454,000
1 Jun 2021 HKD 0.28 0.265 0.265 0.275 0.275 +0.005 (+1.85%) 70,000
31 May 2021 HKD 0.285 0.265 0.285 0.27 0.27 -0.005 (-1.82%) 425,460
28 May 2021 HKD 0.275 0.26 0.27 0.275 0.275 +0.005 (+1.85%) 198,000
27 May 2021 HKD 0.27 0.27 0.27 0.27 0.27 0.0 (0.0%) 0
26 May 2021 HKD 0.28 0.27 0.28 0.27 0.27 -0.005 (-1.82%) 76,000
25 May 2021 HKD 0.295 0.275 0.28 0.275 0.275 -0.005 (-1.79%) 658,000
24 May 2021 HKD 0.28 0.28 0.28 0.28 0.28 0.0 (0.0%) 50,360
21 May 2021 HKD 0.28 0.255 0.27 0.28 0.28 +0.010 (+3.70%) 344,000
20 May 2021 HKD 0.285 0.27 0.285 0.27 0.27 -0.015 (-5.26%) 14,060
18 May 2021 HKD 0.285 0.28 0.28 0.285 0.285 +0.005 (+1.79%) 120,000
17 May 2021 HKD 0.28 0.28 0.28 0.28 0.28 0.0 (0.0%) 180,300
14 May 2021 HKD 0.285 0.265 0.265 0.28 0.28 +0.015 (+5.66%) 148,000
13 May 2021 HKD 0.265 0.265 0.265 0.265 0.265 0.0 (0.0%) 2,000
12 May 2021 HKD 0.275 0.265 0.27 0.265 0.265 -0.010 (-3.64%) 156,000
11 May 2021 HKD 0.28 0.275 0.28 0.275 0.275 -0.005 (-1.79%) 148,000
10 May 2021 HKD 0.285 0.275 0.285 0.28 0.28 -0.005 (-1.75%) 966,000
9 May 2021 HKD 0.285 0.285 0.285 0.285 0.285 0.0 (0.0%) 0
8 May 2021 HKD 0.285 0.285 0.285 0.285 0.285 0.0 (0.0%) 0