| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2011 | HKD | 0.69 | 0.71 | 0.68 | 0.71 | 14.1055 | 0.0 (0.0%) | 65,536 |
| 23 Nov 2011 | HKD | 0.74 | 0.76 | 0.69 | 0.71 | 14.1055 | -0.05 (-6.58%) | 288,821 |
| 22 Nov 2011 | HKD | 0.68 | 0.76 | 0.66 | 0.76 | 15.0989 | +0.06 (+8.57%) | 404,340 |
| 21 Nov 2011 | HKD | 0.72 | 0.72 | 0.7 | 0.7 | 13.9069 | -0.02 (-2.78%) | 80,938 |
| 18 Nov 2011 | HKD | 0.7 | 0.73 | 0.68 | 0.72 | 14.3042 | 0.0 (0.0%) | 471,990 |
| 17 Nov 2011 | HKD | 0.72 | 0.74 | 0.71 | 0.72 | 14.3042 | -0.02 (-2.70%) | 331,404 |
| 16 Nov 2011 | HKD | 0.77 | 0.77 | 0.71 | 0.74 | 14.7016 | -0.03 (-3.90%) | 1,028,038 |
| 15 Nov 2011 | HKD | 0.78 | 0.78 | 0.76 | 0.77 | 15.2976 | -0.01 (-1.28%) | 205,024 |
| 14 Nov 2011 | HKD | 0.78 | 0.79 | 0.77 | 0.78 | 15.4962 | 0.0 (0.0%) | 312,378 |
| 11 Nov 2011 | HKD | 0.8 | 0.82 | 0.76 | 0.78 | 15.4962 | -0.03 (-3.70%) | 324,015 |
| 10 Nov 2011 | HKD | 0.77 | 0.84 | 0.75 | 0.81 | 16.0922 | 0.0 (0.0%) | 915,925 |
| 9 Nov 2011 | HKD | 0.77 | 0.84 | 0.76 | 0.81 | 16.0922 | +0.04 (+5.19%) | 850,447 |
| 8 Nov 2011 | HKD | 0.78 | 0.79 | 0.76 | 0.77 | 15.2976 | -0.01 (-1.28%) | 193,366 |
| 7 Nov 2011 | HKD | 0.79 | 0.79 | 0.76 | 0.78 | 15.4962 | -0.01 (-1.27%) | 166,991 |
| 4 Nov 2011 | HKD | 0.79 | 0.8 | 0.77 | 0.79 | 15.6949 | +0.01 (+1.28%) | 150,853 |
| 3 Nov 2011 | HKD | 0.78 | 0.79 | 0.77 | 0.78 | 15.4962 | -0.01 (-1.27%) | 60,589 |
| 2 Nov 2011 | HKD | 0.78 | 0.8 | 0.76 | 0.79 | 15.6949 | 0.0 (0.0%) | 164,746 |
| 1 Nov 2011 | HKD | 0.78 | 0.8 | 0.78 | 0.79 | 15.6949 | -0.01 (-1.25%) | 51,845 |
| 31 Oct 2011 | HKD | 0.78 | 0.82 | 0.78 | 0.8 | 15.8936 | 0.0 (0.0%) | 215,282 |
| 28 Oct 2011 | HKD | 0.83 | 0.83 | 0.79 | 0.8 | 15.8936 | -0.01 (-1.23%) | 170,736 |
| 27 Oct 2011 | HKD | 0.79 | 0.81 | 0.77 | 0.81 | 16.0922 | +0.02 (+2.53%) | 256,335 |
| 26 Oct 2011 | HKD | 0.77 | 0.8 | 0.77 | 0.79 | 15.6949 | -0.01 (-1.25%) | 233,906 |
| 25 Oct 2011 | HKD | 0.81 | 0.81 | 0.78 | 0.8 | 15.8936 | -0.01 (-1.23%) | 176,575 |
| 24 Oct 2011 | HKD | 0.8 | 0.81 | 0.79 | 0.81 | 16.0922 | +0.02 (+2.53%) | 157,800 |
| 21 Oct 2011 | HKD | 0.78 | 0.79 | 0.77 | 0.79 | 15.6949 | 0.0 (0.0%) | 59,496 |
| 20 Oct 2011 | HKD | 0.79 | 0.79 | 0.76 | 0.79 | 15.6949 | -0.02 (-2.47%) | 103,639 |
| 19 Oct 2011 | HKD | 0.82 | 0.83 | 0.8 | 0.81 | 16.0922 | +0.01 (+1.25%) | 214,898 |
| 18 Oct 2011 | HKD | 0.83 | 0.83 | 0.78 | 0.8 | 15.8936 | -0.04 (-4.76%) | 239,040 |
| 17 Oct 2011 | HKD | 0.81 | 0.88 | 0.8 | 0.84 | 16.6882 | +0.03 (+3.70%) | 544,915 |
| 14 Oct 2011 | HKD | 0.79 | 0.82 | 0.79 | 0.81 | 16.0922 | 0.0 (0.0%) | 196,306 |
