| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2010 | HKD | 1.19 | 1.2 | 1.18 | 1.19 | 19.7014 | -0.01 (-0.83%) | 395,269 |
| 16 Dec 2010 | HKD | 1.22 | 1.22 | 1.19 | 1.2 | 19.867 | -0.01 (-0.83%) | 274,466 |
| 15 Dec 2010 | HKD | 1.2 | 1.21 | 1.19 | 1.21 | 20.0325 | +0.01 (+0.83%) | 289,445 |
| 14 Dec 2010 | HKD | 1.21 | 1.22 | 1.18 | 1.2 | 19.867 | -0.01 (-0.83%) | 457,363 |
| 13 Dec 2010 | HKD | 1.23 | 1.23 | 1.19 | 1.21 | 20.0325 | -0.01 (-0.82%) | 316,989 |
| 10 Dec 2010 | HKD | 1.21 | 1.22 | 1.18 | 1.22 | 20.1981 | 0.0 (0.0%) | 404,571 |
| 9 Dec 2010 | HKD | 1.19 | 1.22 | 1.17 | 1.22 | 20.1981 | +0.02 (+1.67%) | 372,377 |
| 8 Dec 2010 | HKD | 1.22 | 1.22 | 1.18 | 1.2 | 19.867 | -0.02 (-1.64%) | 445,101 |
| 7 Dec 2010 | HKD | 1.23 | 1.23 | 1.21 | 1.22 | 20.1981 | +0.01 (+0.83%) | 296,452 |
| 6 Dec 2010 | HKD | 1.24 | 1.25 | 1.21 | 1.21 | 20.0325 | -0.03 (-2.42%) | 356,733 |
| 3 Dec 2010 | HKD | 1.27 | 1.27 | 1.22 | 1.24 | 20.5292 | -0.04 (-3.13%) | 161,937 |
| 2 Dec 2010 | HKD | 1.35 | 1.35 | 1.26 | 1.28 | 21.1914 | -0.04 (-3.03%) | 184,107 |
| 1 Dec 2010 | HKD | 1.25 | 1.34 | 1.23 | 1.32 | 21.8537 | +0.06 (+4.76%) | 542,469 |
| 30 Nov 2010 | HKD | 1.18 | 1.26 | 1.14 | 1.26 | 20.8603 | +0.07 (+5.88%) | 334,566 |
| 29 Nov 2010 | HKD | 1.22 | 1.22 | 1.16 | 1.19 | 19.7014 | -0.02 (-1.65%) | 81,180 |
| 26 Nov 2010 | HKD | 1.24 | 1.24 | 1.18 | 1.21 | 20.0325 | -0.03 (-2.42%) | 186,038 |
| 25 Nov 2010 | HKD | 1.21 | 1.25 | 1.21 | 1.24 | 20.5292 | +0.03 (+2.48%) | 209,416 |
| 24 Nov 2010 | HKD | 1.23 | 1.23 | 1.19 | 1.21 | 20.0325 | -0.01 (-0.82%) | 144,723 |
| 23 Nov 2010 | HKD | 1.26 | 1.26 | 1.2 | 1.22 | 20.1981 | +0.03 (+2.52%) | 500,006 |
| 22 Nov 2010 | HKD | 1.2 | 1.2 | 1.18 | 1.19 | 19.7014 | -0.03 (-2.46%) | 113,918 |
| 19 Nov 2010 | HKD | 1.23 | 1.23 | 1.18 | 1.22 | 20.1981 | -0.01 (-0.81%) | 179,695 |
| 18 Nov 2010 | HKD | 1.26 | 1.26 | 1.18 | 1.23 | 20.3636 | -0.03 (-2.38%) | 433,661 |
| 17 Nov 2010 | HKD | 1.29 | 1.29 | 1.24 | 1.26 | 20.8603 | -0.04 (-3.08%) | 117,904 |
| 16 Nov 2010 | HKD | 1.32 | 1.32 | 1.26 | 1.3 | 21.5225 | -0.02 (-1.52%) | 324,781 |
| 15 Nov 2010 | HKD | 1.34 | 1.35 | 1.3 | 1.32 | 21.8537 | -0.01 (-0.75%) | 99,192 |
| 12 Nov 2010 | HKD | 1.37 | 1.37 | 1.32 | 1.33 | 22.0192 | -0.03 (-2.21%) | 259,520 |
| 11 Nov 2010 | HKD | 1.42 | 1.42 | 1.34 | 1.36 | 22.5159 | -0.04 (-2.86%) | 349,545 |
| 10 Nov 2010 | HKD | 1.35 | 1.42 | 1.35 | 1.4 | 23.1781 | +0.07 (+5.26%) | 431,692 |
| 9 Nov 2010 | HKD | 1.37 | 1.37 | 1.32 | 1.33 | 22.0192 | -0.04 (-2.92%) | 377,149 |
| 8 Nov 2010 | HKD | 1.42 | 1.42 | 1.35 | 1.37 | 22.6814 | -0.05 (-3.52%) | 510,456 |
