| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2010 | HKD | 1.42 | 1.42 | 1.34 | 1.36 | 22.5159 | -0.04 (-2.86%) | 349,545 |
| 10 Nov 2010 | HKD | 1.35 | 1.42 | 1.35 | 1.4 | 23.1781 | +0.07 (+5.26%) | 431,692 |
| 9 Nov 2010 | HKD | 1.37 | 1.37 | 1.32 | 1.33 | 22.0192 | -0.04 (-2.92%) | 377,149 |
| 8 Nov 2010 | HKD | 1.42 | 1.42 | 1.35 | 1.37 | 22.6814 | -0.05 (-3.52%) | 510,456 |
| 5 Nov 2010 | HKD | 1.6 | 1.6 | 1.4 | 1.42 | 23.5092 | -0.14 (-8.97%) | 13,307,426 |
| 4 Nov 2010 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 25.8271 | 0.0 (0.0%) | 0 |
| 3 Nov 2010 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 25.8271 | 0.0 (0.0%) | 0 |
| 2 Nov 2010 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 25.8271 | 0.0 (0.0%) | 0 |
| 1 Nov 2010 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 25.8271 | 0.0 (0.0%) | 0 |
| 29 Oct 2010 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 25.8271 | 0.0 (0.0%) | 0 |
| 28 Oct 2010 | HKD | 1.54 | 1.56 | 1.5 | 1.56 | 25.8271 | +0.02 (+1.30%) | 500,429 |
| 27 Oct 2010 | HKD | 1.55 | 1.55 | 1.5 | 1.54 | 25.4959 | 0.0 (0.0%) | 380,471 |
| 26 Oct 2010 | HKD | 1.57 | 1.57 | 1.52 | 1.54 | 25.4959 | -0.02 (-1.28%) | 175,322 |
| 25 Oct 2010 | HKD | 1.59 | 1.59 | 1.52 | 1.56 | 25.8271 | -0.03 (-1.89%) | 290,835 |
| 22 Oct 2010 | HKD | 1.59 | 1.6 | 1.56 | 1.59 | 26.3237 | 0.0 (0.0%) | 333,539 |
| 21 Oct 2010 | HKD | 1.59 | 1.59 | 1.54 | 1.59 | 26.3237 | +0.01 (+0.63%) | 325,143 |
| 20 Oct 2010 | HKD | 1.55 | 1.59 | 1.53 | 1.58 | 26.1582 | 0.0 (0.0%) | 217,265 |
| 19 Oct 2010 | HKD | 1.61 | 1.61 | 1.55 | 1.58 | 26.1582 | -0.05 (-3.07%) | 278,996 |
| 18 Oct 2010 | HKD | 1.65 | 1.65 | 1.6 | 1.63 | 26.986 | -0.03 (-1.81%) | 280,989 |
| 15 Oct 2010 | HKD | 1.64 | 1.66 | 1.61 | 1.66 | 27.4826 | +0.03 (+1.84%) | 354,559 |
| 14 Oct 2010 | HKD | 1.68 | 1.7 | 1.6 | 1.63 | 26.986 | -0.05 (-2.98%) | 726,875 |
| 13 Oct 2010 | HKD | 1.67 | 1.71 | 1.66 | 1.68 | 27.8137 | +0.03 (+1.82%) | 855,652 |
| 12 Oct 2010 | HKD | 1.65 | 1.72 | 1.64 | 1.65 | 27.3171 | 0.0 (0.0%) | 609,998 |
| 11 Oct 2010 | HKD | 1.61 | 1.7 | 1.6 | 1.65 | 27.3171 | +0.04 (+2.48%) | 538,059 |
| 8 Oct 2010 | HKD | 1.65 | 1.65 | 1.58 | 1.61 | 26.6548 | -0.01 (-0.62%) | 287,392 |
| 7 Oct 2010 | HKD | 1.65 | 1.65 | 1.6 | 1.62 | 26.8204 | -0.04 (-2.41%) | 392,733 |
| 6 Oct 2010 | HKD | 1.7 | 1.73 | 1.6 | 1.66 | 27.4826 | +0.06 (+3.75%) | 957,308 |
| 5 Oct 2010 | HKD | 1.55 | 1.61 | 1.41 | 1.6 | 26.4893 | +0.05 (+3.23%) | 902,826 |
| 4 Oct 2010 | HKD | 1.6 | 1.62 | 1.54 | 1.55 | 25.6615 | -0.04 (-2.52%) | 234,903 |
| 1 Oct 2010 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 26.3237 | 0.0 (0.0%) | 0 |
