| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2010 | HKD | 1.65 | 1.65 | 1.6 | 1.62 | 26.8204 | -0.04 (-2.41%) | 392,733 |
| 6 Oct 2010 | HKD | 1.7 | 1.73 | 1.6 | 1.66 | 27.4826 | +0.06 (+3.75%) | 957,308 |
| 5 Oct 2010 | HKD | 1.55 | 1.61 | 1.41 | 1.6 | 26.4893 | +0.05 (+3.23%) | 902,826 |
| 4 Oct 2010 | HKD | 1.6 | 1.62 | 1.54 | 1.55 | 25.6615 | -0.04 (-2.52%) | 234,903 |
| 1 Oct 2010 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 26.3237 | 0.0 (0.0%) | 0 |
| 30 Sep 2010 | HKD | 1.58 | 1.59 | 1.56 | 1.59 | 26.3237 | -0.01 (-0.63%) | 260,755 |
| 29 Sep 2010 | HKD | 1.6 | 1.62 | 1.55 | 1.6 | 26.4893 | 0.0 (0.0%) | 337,610 |
| 28 Sep 2010 | HKD | 1.64 | 1.68 | 1.6 | 1.6 | 26.4893 | -0.06 (-3.61%) | 257,602 |
| 27 Sep 2010 | HKD | 1.7 | 1.7 | 1.65 | 1.66 | 27.4826 | -0.02 (-1.19%) | 160,910 |
| 24 Sep 2010 | HKD | 1.69 | 1.71 | 1.66 | 1.68 | 27.8137 | -0.01 (-0.59%) | 160,669 |
| 23 Sep 2010 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 27.9793 | 0.0 (0.0%) | 0 |
| 22 Sep 2010 | HKD | 1.66 | 1.73 | 1.63 | 1.69 | 27.9793 | +0.01 (+0.60%) | 494,171 |
| 21 Sep 2010 | HKD | 1.75 | 1.75 | 1.63 | 1.68 | 27.8137 | -0.05 (-2.89%) | 654,164 |
| 20 Sep 2010 | HKD | 1.74 | 1.78 | 1.7 | 1.73 | 28.6415 | 0.0 (0.0%) | 625,340 |
| 17 Sep 2010 | HKD | 1.7 | 1.73 | 1.68 | 1.73 | 28.6415 | +0.03 (+1.76%) | 476,933 |
| 16 Sep 2010 | HKD | 1.67 | 1.72 | 1.63 | 1.7 | 28.1449 | +0.06 (+3.66%) | 1,000,798 |
| 15 Sep 2010 | HKD | 1.67 | 1.76 | 1.64 | 1.64 | 27.1515 | -0.02 (-1.20%) | 1,530,473 |
| 14 Sep 2010 | HKD | 1.54 | 1.67 | 1.52 | 1.66 | 27.4826 | +0.14 (+9.21%) | 954,796 |
| 13 Sep 2010 | HKD | 1.49 | 1.54 | 1.49 | 1.52 | 25.1648 | +0.02 (+1.33%) | 550,804 |
| 10 Sep 2010 | HKD | 1.43 | 1.51 | 1.41 | 1.5 | 24.8337 | +0.1 (+7.14%) | 899,443 |
| 9 Sep 2010 | HKD | 1.32 | 1.4 | 1.32 | 1.4 | 23.1781 | +0.09 (+6.87%) | 607,521 |
| 8 Sep 2010 | HKD | 1.29 | 1.31 | 1.28 | 1.31 | 21.6881 | 0.0 (0.0%) | 150,111 |
| 7 Sep 2010 | HKD | 1.3 | 1.32 | 1.29 | 1.31 | 21.6881 | +0.01 (+0.77%) | 250,184 |
| 6 Sep 2010 | HKD | 1.28 | 1.3 | 1.26 | 1.3 | 21.5225 | +0.05 (+4%) | 210,984 |
| 3 Sep 2010 | HKD | 1.28 | 1.28 | 1.25 | 1.25 | 20.6948 | -0.03 (-2.34%) | 213,883 |
| 2 Sep 2010 | HKD | 1.27 | 1.28 | 1.25 | 1.28 | 21.1914 | +0.02 (+1.59%) | 177,159 |
| 1 Sep 2010 | HKD | 1.28 | 1.28 | 1.24 | 1.26 | 20.8603 | -0.01 (-0.79%) | 81,120 |
| 31 Aug 2010 | HKD | 1.27 | 1.27 | 1.22 | 1.27 | 21.0259 | -0.04 (-3.05%) | 186,944 |
| 30 Aug 2010 | HKD | 1.33 | 1.37 | 1.22 | 1.31 | 21.6881 | +0.02 (+1.55%) | 552,073 |
| 27 Aug 2010 | HKD | 1.23 | 1.3 | 1.23 | 1.29 | 21.357 | +0.04 (+3.20%) | 536,066 |
