| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2010 | HKD | 1.28 | 1.28 | 1.24 | 1.26 | 20.8603 | -0.01 (-0.79%) | 81,120 |
| 31 Aug 2010 | HKD | 1.27 | 1.27 | 1.22 | 1.27 | 21.0259 | -0.04 (-3.05%) | 186,944 |
| 30 Aug 2010 | HKD | 1.33 | 1.37 | 1.22 | 1.31 | 21.6881 | +0.02 (+1.55%) | 552,073 |
| 27 Aug 2010 | HKD | 1.23 | 1.3 | 1.23 | 1.29 | 21.357 | +0.04 (+3.20%) | 536,066 |
| 26 Aug 2010 | HKD | 1.19 | 1.26 | 1.18 | 1.25 | 20.6948 | +0.06 (+5.04%) | 521,992 |
| 25 Aug 2010 | HKD | 1.19 | 1.19 | 1.16 | 1.19 | 19.7014 | +0.02 (+1.71%) | 111,079 |
| 24 Aug 2010 | HKD | 1.18 | 1.2 | 1.17 | 1.17 | 19.3703 | -0.02 (-1.68%) | 150,280 |
| 23 Aug 2010 | HKD | 1.2 | 1.2 | 1.17 | 1.19 | 19.7014 | -0.01 (-0.83%) | 152,213 |
| 20 Aug 2010 | HKD | 1.17 | 1.21 | 1.16 | 1.2 | 19.867 | +0.01 (+0.84%) | 173,836 |
| 19 Aug 2010 | HKD | 1.1501 | 1.21 | 1.14 | 1.19 | 19.7014 | +0.03 (+2.59%) | 309,801 |
| 18 Aug 2010 | HKD | 1.16 | 1.18 | 1.13 | 1.16 | 19.2047 | +0.01 (+0.86%) | 151,911 |
| 17 Aug 2010 | HKD | 1.17 | 1.19 | 1.13 | 1.1501 | 19.0408 | -0.02 (-1.70%) | 241,184 |
| 16 Aug 2010 | HKD | 1.14 | 1.21 | 1.11 | 1.17 | 19.3703 | +0.04 (+3.54%) | 545,670 |
| 13 Aug 2010 | HKD | 1.0901 | 1.13 | 1.0601 | 1.13 | 18.7081 | +0.04 (+3.66%) | 424,709 |
| 12 Aug 2010 | HKD | 1.08 | 1.14 | 1.05 | 1.0901 | 18.0475 | +0.05 (+4.82%) | 383,539 |
| 11 Aug 2010 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 17.218 | 0.0 (0.0%) | 0 |
| 10 Aug 2010 | HKD | 1.0601 | 1.0601 | 1.04 | 1.04 | 17.218 | -0.03 (-2.80%) | 49,952 |
| 9 Aug 2010 | HKD | 1.07 | 1.08 | 1.0601 | 1.07 | 17.7147 | -0.01 (-0.93%) | 54,724 |
| 6 Aug 2010 | HKD | 1.08 | 1.0901 | 1.07 | 1.08 | 17.8803 | -0.01 (-0.93%) | 127,387 |
| 5 Aug 2010 | HKD | 1.08 | 1.0901 | 1.07 | 1.0901 | 18.0475 | +0.03 (+2.83%) | 73,754 |
| 4 Aug 2010 | HKD | 1.0901 | 1.0901 | 1.0601 | 1.0601 | 17.5508 | -0.04 (-3.63%) | 100,931 |
| 3 Aug 2010 | HKD | 1.1201 | 1.14 | 1.0901 | 1.1 | 18.2114 | +0.02 (+1.85%) | 243,178 |
| 2 Aug 2010 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 17.8803 | 0.0 (0.0%) | 0 |
| 30 Jul 2010 | HKD | 1.08 | 1.0901 | 1.05 | 1.08 | 17.8803 | 0.0 (0.0%) | 197,272 |
| 29 Jul 2010 | HKD | 1.0901 | 1.0901 | 1.07 | 1.08 | 17.8803 | +0.01 (+0.93%) | 214,849 |
| 28 Jul 2010 | HKD | 1.08 | 1.0901 | 1.0601 | 1.07 | 17.7147 | -0.03 (-2.73%) | 195,158 |
| 27 Jul 2010 | HKD | 1.13 | 1.13 | 1.0901 | 1.1 | 18.2114 | -0.03 (-2.65%) | 97,851 |
| 26 Jul 2010 | HKD | 1.19 | 1.19 | 1.1201 | 1.13 | 18.7081 | -0.03 (-2.59%) | 146,958 |
| 23 Jul 2010 | HKD | 1.2 | 1.25 | 1.1 | 1.16 | 19.2047 | +0.12 (+11.54%) | 883,256 |
| 22 Jul 2010 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 17.218 | 0.0 (0.0%) | 0 |
