| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 1994 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 778.1227 | 0.0 (0.0%) | 0 |
| 31 Mar 1994 | HKD | 0.94 | 0.94 | 0.93 | 0.94 | 778.1227 | -0.03 (-3.09%) | 72 |
| 30 Mar 1994 | HKD | 0.97 | 0.99 | 0.96 | 0.97 | 802.9564 | -0.02 (-2.02%) | 24 |
| 29 Mar 1994 | HKD | 0.99 | 1.0001 | 0.99 | 0.99 | 819.5122 | -0.01 (-1.01%) | 138 |
| 28 Mar 1994 | HKD | 1.0001 | 1.0301 | 0.99 | 1.0001 | 827.8729 | 0.0 (0.0%) | 382 |
| 25 Mar 1994 | HKD | 1.0001 | 1.0001 | 0.97 | 1.0001 | 827.8729 | +0.03 (+3.10%) | 360 |
| 24 Mar 1994 | HKD | 0.97 | 0.99 | 0.97 | 0.97 | 802.9564 | -0.02 (-2.02%) | 85 |
| 23 Mar 1994 | HKD | 0.99 | 1.0001 | 0.95 | 0.99 | 819.5122 | +0.01 (+1.02%) | 217 |
| 22 Mar 1994 | HKD | 0.98 | 0.98 | 0.96 | 0.98 | 811.2343 | -0.02 (-2.01%) | 181 |
| 21 Mar 1994 | HKD | 1.0001 | 1.05 | 1.0001 | 1.0001 | 827.8729 | -0.05 (-4.75%) | 60 |
| 18 Mar 1994 | HKD | 1.05 | 1.06 | 1.0001 | 1.05 | 869.1796 | +0.01 (+0.96%) | 319 |
| 17 Mar 1994 | HKD | 1.04 | 1.04 | 1.01 | 1.04 | 860.9017 | 0.0 (0.0%) | 133 |
| 16 Mar 1994 | HKD | 1.04 | 1.05 | 1.04 | 1.04 | 860.9017 | 0.0 (0.0%) | 41 |
| 15 Mar 1994 | HKD | 1.04 | 1.06 | 1.04 | 1.04 | 860.9017 | +0.01 (+0.96%) | 425 |
| 14 Mar 1994 | HKD | 1.0301 | 1.04 | 1.0301 | 1.0301 | 852.7066 | -0.01 (-0.95%) | 4,185 |
| 11 Mar 1994 | HKD | 1.04 | 1.04 | 1.02 | 1.04 | 860.9017 | 0.0 (0.0%) | 217 |
| 10 Mar 1994 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 860.9017 | 0.0 (0.0%) | 0 |
| 9 Mar 1994 | HKD | 1.04 | 1.04 | 1.02 | 1.04 | 860.9017 | -0.01 (-0.95%) | 585 |
| 8 Mar 1994 | HKD | 1.05 | 1.06 | 1.05 | 1.05 | 869.1796 | +0.02 (+1.93%) | 761 |
| 7 Mar 1994 | HKD | 1.0301 | 1.05 | 1.02 | 1.0301 | 852.7066 | -0.02 (-1.90%) | 447 |
| 4 Mar 1994 | HKD | 1.05 | 1.06 | 1.05 | 1.05 | 869.1796 | +0.03 (+2.94%) | 1,208 |
| 3 Mar 1994 | HKD | 1.02 | 1.05 | 1.02 | 1.02 | 844.3459 | -0.02 (-1.92%) | 268 |
| 2 Mar 1994 | HKD | 1.04 | 1.08 | 1.04 | 1.04 | 860.9017 | -0.03 (-2.80%) | 568 |
| 1 Mar 1994 | HKD | 1.07 | 1.0901 | 1.05 | 1.07 | 885.7354 | -0.02 (-1.84%) | 314 |
| 28 Feb 1994 | HKD | 1.0901 | 1.0901 | 1.07 | 1.0901 | 902.374 | +0.04 (+3.82%) | 321 |
| 25 Feb 1994 | HKD | 1.05 | 1.11 | 1.05 | 1.05 | 869.1796 | -0.07 (-6.26%) | 97 |
| 24 Feb 1994 | HKD | 1.1201 | 1.14 | 1.1201 | 1.1201 | 927.2077 | 0.0 (0.0%) | 169 |
| 23 Feb 1994 | HKD | 1.1201 | 1.1201 | 1.1 | 1.1201 | 927.2077 | +0.01 (+0.91%) | 408 |
| 22 Feb 1994 | HKD | 1.11 | 1.13 | 1.11 | 1.11 | 918.847 | 0.0 (0.0%) | 36 |
| 21 Feb 1994 | HKD | 1.11 | 1.13 | 1.11 | 1.11 | 918.847 | -0.04 (-3.49%) | 121 |
