| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 1993 | HKD | 1.43 | 1.47 | 1.42 | 1.43 | 1,183.7398 | +0.03 (+2.14%) | 2,276 |
| 15 Dec 1993 | HKD | 1.4 | 1.45 | 1.39 | 1.4 | 1,158.9061 | -0.03 (-2.10%) | 1,261 |
| 14 Dec 1993 | HKD | 1.43 | 1.48 | 1.42 | 1.43 | 1,183.7398 | -0.01 (-0.69%) | 3,547 |
| 13 Dec 1993 | HKD | 1.44 | 1.48 | 1.42 | 1.44 | 1,192.0177 | -0.03 (-2.04%) | 4,177 |
| 10 Dec 1993 | HKD | 1.47 | 1.49 | 1.38 | 1.47 | 1,216.8514 | +0.09 (+6.52%) | 8,176 |
| 9 Dec 1993 | HKD | 1.38 | 1.42 | 1.38 | 1.38 | 1,142.3503 | -0.04 (-2.82%) | 2,290 |
| 8 Dec 1993 | HKD | 1.42 | 1.43 | 1.38 | 1.42 | 1,175.4619 | +0.04 (+2.90%) | 2,861 |
| 7 Dec 1993 | HKD | 1.38 | 1.4 | 1.36 | 1.38 | 1,142.3503 | +0.04 (+2.99%) | 4,955 |
| 6 Dec 1993 | HKD | 1.34 | 1.36 | 1.3 | 1.34 | 1,109.2387 | +0.05 (+3.88%) | 1,145 |
| 3 Dec 1993 | HKD | 1.29 | 1.3 | 1.28 | 1.29 | 1,067.8492 | +0.01 (+0.78%) | 691 |
| 2 Dec 1993 | HKD | 1.28 | 1.31 | 1.27 | 1.28 | 1,059.5713 | -0.02 (-1.54%) | 821 |
| 1 Dec 1993 | HKD | 1.3 | 1.34 | 1.28 | 1.3 | 1,076.1271 | +0.01 (+0.78%) | 1,372 |
| 30 Nov 1993 | HKD | 1.29 | 1.33 | 1.25 | 1.29 | 1,067.8492 | +0.02 (+1.57%) | 1,810 |
| 29 Nov 1993 | HKD | 1.27 | 1.32 | 1.25 | 1.27 | 1,051.2934 | -0.05 (-3.79%) | 1,749 |
| 26 Nov 1993 | HKD | 1.32 | 1.37 | 1.31 | 1.32 | 1,092.6829 | -0.03 (-2.22%) | 1,771 |
| 25 Nov 1993 | HKD | 1.35 | 1.4 | 1.32 | 1.35 | 1,117.5166 | -0.02 (-1.46%) | 2,097 |
| 24 Nov 1993 | HKD | 1.37 | 1.43 | 1.3 | 1.37 | 1,134.0724 | +0.05 (+3.79%) | 2,220 |
| 23 Nov 1993 | HKD | 1.32 | 1.36 | 1.27 | 1.32 | 1,092.6829 | -0.07 (-5.04%) | 4,238 |
| 22 Nov 1993 | HKD | 1.39 | 1.5 | 1.39 | 1.39 | 1,150.6282 | -0.06 (-4.14%) | 3,786 |
| 19 Nov 1993 | HKD | 1.45 | 1.52 | 1.41 | 1.45 | 1,200.2956 | +0.05 (+3.57%) | 8,662 |
| 18 Nov 1993 | HKD | 1.4 | 1.49 | 1.32 | 1.4 | 1,158.9061 | -0.03 (-2.10%) | 10,479 |
| 17 Nov 1993 | HKD | 1.43 | 1.5 | 1.32 | 1.43 | 1,183.7398 | +0.12 (+9.16%) | 23,905 |
| 16 Nov 1993 | HKD | 1.31 | 1.35 | 1.25 | 1.31 | 1,084.405 | +0.06 (+4.80%) | 13,537 |
| 15 Nov 1993 | HKD | 1.25 | 1.29 | 1.17 | 1.25 | 1,034.7376 | +0.09 (+7.76%) | 9,908 |
| 12 Nov 1993 | HKD | 1.16 | 1.17 | 1.14 | 1.16 | 960.2365 | 0.0 (0.0%) | 2,300 |
| 11 Nov 1993 | HKD | 1.16 | 1.16 | 1.13 | 1.16 | 960.2365 | +0.02 (+1.75%) | 2,786 |
| 10 Nov 1993 | HKD | 1.14 | 1.18 | 1.13 | 1.14 | 943.6807 | +0.01 (+0.88%) | 2,798 |
| 9 Nov 1993 | HKD | 1.13 | 1.18 | 1.1201 | 1.13 | 935.4028 | 0.0 (0.0%) | 4,629 |
| 8 Nov 1993 | HKD | 1.13 | 1.16 | 1.13 | 1.13 | 935.4028 | -0.02 (-1.75%) | 3,392 |
| 5 Nov 1993 | HKD | 1.1501 | 1.17 | 1.1501 | 1.1501 | 952.0414 | -0.02 (-1.70%) | 587 |
