| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 1993 | HKD | 1.17 | 1.2 | 1.14 | 1.17 | 968.5144 | -0.01 (-0.85%) | 966 |
| 3 Nov 1993 | HKD | 1.18 | 1.22 | 1.18 | 1.18 | 976.7923 | -0.04 (-3.28%) | 1,483 |
| 2 Nov 1993 | HKD | 1.22 | 1.27 | 1.22 | 1.22 | 1,009.9039 | -0.04 (-3.17%) | 3,206 |
| 1 Nov 1993 | HKD | 1.26 | 1.3 | 1.24 | 1.26 | 1,043.0155 | +0.03 (+2.44%) | 6,852 |
| 29 Oct 1993 | HKD | 1.23 | 1.25 | 1.17 | 1.23 | 1,018.1818 | +0.04 (+3.36%) | 2,063 |
| 28 Oct 1993 | HKD | 1.19 | 1.26 | 1.19 | 1.19 | 985.0702 | -0.03 (-2.46%) | 3,552 |
| 27 Oct 1993 | HKD | 1.22 | 1.24 | 1.16 | 1.22 | 1,009.9039 | +0.06 (+5.17%) | 3,665 |
| 26 Oct 1993 | HKD | 1.16 | 1.17 | 1.14 | 1.16 | 960.2365 | +0.03 (+2.65%) | 640 |
| 25 Oct 1993 | HKD | 1.13 | 1.13 | 1.1201 | 1.13 | 935.4028 | +0.01 (+0.88%) | 121 |
| 22 Oct 1993 | HKD | 1.1201 | 1.14 | 1.11 | 1.1201 | 927.2077 | +0.01 (+0.91%) | 1,401 |
| 21 Oct 1993 | HKD | 1.11 | 1.11 | 1.07 | 1.11 | 918.847 | +0.04 (+3.74%) | 2,356 |
| 20 Oct 1993 | HKD | 1.07 | 1.0901 | 1.06 | 1.07 | 885.7354 | -0.01 (-0.93%) | 962 |
| 19 Oct 1993 | HKD | 1.08 | 1.1 | 1.07 | 1.08 | 894.0133 | -0.02 (-1.82%) | 708 |
| 18 Oct 1993 | HKD | 1.1 | 1.14 | 1.0901 | 1.1 | 910.5691 | -0.01 (-0.90%) | 930 |
| 15 Oct 1993 | HKD | 1.11 | 1.13 | 1.11 | 1.11 | 918.847 | -0.02 (-1.77%) | 399 |
| 14 Oct 1993 | HKD | 1.13 | 1.14 | 1.1201 | 1.13 | 935.4028 | -0.02 (-1.75%) | 283 |
| 13 Oct 1993 | HKD | 1.1501 | 1.16 | 1.1501 | 1.1501 | 952.0414 | -0.01 (-0.85%) | 278 |
| 12 Oct 1993 | HKD | 1.16 | 1.16 | 1.1501 | 1.16 | 960.2365 | 0.0 (0.0%) | 1,126 |
| 11 Oct 1993 | HKD | 1.16 | 1.16 | 1.1501 | 1.16 | 960.2365 | +0.02 (+1.75%) | 1,691 |
| 8 Oct 1993 | HKD | 1.14 | 1.1501 | 1.13 | 1.14 | 943.6807 | +0.01 (+0.88%) | 350 |
| 7 Oct 1993 | HKD | 1.13 | 1.14 | 1.13 | 1.13 | 935.4028 | 0.0 (0.0%) | 447 |
| 6 Oct 1993 | HKD | 1.13 | 1.13 | 1.1201 | 1.13 | 935.4028 | 0.0 (0.0%) | 133 |
| 5 Oct 1993 | HKD | 1.13 | 1.13 | 1.1201 | 1.13 | 935.4028 | +0.01 (+0.88%) | 304 |
| 4 Oct 1993 | HKD | 1.1201 | 1.13 | 1.1201 | 1.1201 | 927.2077 | 0.0 (0.0%) | 51 |
| 1 Oct 1993 | HKD | 1.1201 | 1.1201 | 1.1201 | 1.1201 | 927.2077 | 0.0 (0.0%) | 0 |
| 30 Sep 1993 | HKD | 1.1201 | 1.13 | 1.1201 | 1.1201 | 927.2077 | 0.0 (0.0%) | 46 |
| 29 Sep 1993 | HKD | 1.1201 | 1.13 | 1.1201 | 1.1201 | 927.2077 | +0.01 (+0.91%) | 268 |
| 28 Sep 1993 | HKD | 1.11 | 1.13 | 1.11 | 1.11 | 918.847 | -0.03 (-2.63%) | 85 |
| 27 Sep 1993 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 943.6807 | 0.0 (0.0%) | 0 |
| 24 Sep 1993 | HKD | 1.14 | 1.16 | 1.1201 | 1.14 | 943.6807 | -0.01 (-0.88%) | 53 |
