| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 1993 | HKD | 1.1501 | 1.1501 | 1.14 | 1.1501 | 952.0414 | -0.02 (-1.70%) | 196 |
| 22 Sep 1993 | HKD | 1.17 | 1.18 | 1.1501 | 1.17 | 968.5144 | +0.01 (+0.86%) | 314 |
| 21 Sep 1993 | HKD | 1.16 | 1.17 | 1.1201 | 1.16 | 960.2365 | +0.04 (+3.56%) | 440 |
| 20 Sep 1993 | HKD | 1.1201 | 1.1201 | 1.08 | 1.1201 | 927.2077 | -0.01 (-0.88%) | 428 |
| 17 Sep 1993 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 935.4028 | 0.0 (0.0%) | 0 |
| 16 Sep 1993 | HKD | 1.13 | 1.16 | 1.1201 | 1.13 | 935.4028 | -0.03 (-2.59%) | 445 |
| 15 Sep 1993 | HKD | 1.16 | 1.16 | 1.1501 | 1.16 | 960.2365 | 0.0 (0.0%) | 155 |
| 14 Sep 1993 | HKD | 1.16 | 1.19 | 1.14 | 1.16 | 960.2365 | 0.0 (0.0%) | 213 |
| 13 Sep 1993 | HKD | 1.16 | 1.2 | 1.1501 | 1.16 | 960.2365 | -0.02 (-1.69%) | 266 |
| 10 Sep 1993 | HKD | 1.18 | 1.2 | 1.17 | 1.18 | 976.7923 | 0.0 (0.0%) | 184 |
| 9 Sep 1993 | HKD | 1.18 | 1.25 | 1.16 | 1.18 | 976.7923 | -0.05 (-4.07%) | 1,210 |
| 8 Sep 1993 | HKD | 1.23 | 1.28 | 1.17 | 1.23 | 1,018.1818 | +0.06 (+5.13%) | 14,550 |
| 7 Sep 1993 | HKD | 1.17 | 1.17 | 1.11 | 1.17 | 968.5144 | +0.06 (+5.41%) | 3,177 |
| 6 Sep 1993 | HKD | 1.11 | 1.14 | 1.11 | 1.11 | 918.847 | -0.03 (-2.63%) | 739 |
| 3 Sep 1993 | HKD | 1.14 | 1.14 | 1.1201 | 1.14 | 943.6807 | 0.0 (0.0%) | 1,365 |
| 2 Sep 1993 | HKD | 1.14 | 1.1501 | 1.13 | 1.14 | 943.6807 | -0.02 (-1.72%) | 1,094 |
| 1 Sep 1993 | HKD | 1.16 | 1.18 | 1.1501 | 1.16 | 960.2365 | 0.0 (0.0%) | 2,382 |
| 31 Aug 1993 | HKD | 1.16 | 1.22 | 1.16 | 1.16 | 960.2365 | -0.05 (-4.13%) | 1,133 |
| 30 Aug 1993 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1,001.626 | 0.0 (0.0%) | 0 |
| 27 Aug 1993 | HKD | 1.21 | 1.25 | 1.2 | 1.21 | 1,001.626 | -0.05 (-3.97%) | 937 |
| 26 Aug 1993 | HKD | 1.26 | 1.3 | 1.25 | 1.26 | 1,043.0155 | -0.04 (-3.08%) | 1,312 |
| 25 Aug 1993 | HKD | 1.3 | 1.35 | 1.3 | 1.3 | 1,076.1271 | -0.04 (-2.99%) | 1,208 |
| 24 Aug 1993 | HKD | 1.34 | 1.38 | 1.33 | 1.34 | 1,109.2387 | -0.04 (-2.90%) | 1,281 |
| 23 Aug 1993 | HKD | 1.38 | 1.4 | 1.34 | 1.38 | 1,142.3503 | +0.08 (+6.15%) | 2,489 |
| 20 Aug 1993 | HKD | 1.3 | 1.33 | 1.27 | 1.3 | 1,076.1271 | +0.03 (+2.36%) | 1,732 |
| 19 Aug 1993 | HKD | 1.27 | 1.44 | 1.26 | 1.27 | 1,051.2934 | -0.11 (-7.97%) | 3,238 |
| 18 Aug 1993 | HKD | 1.38 | 1.41 | 1.28 | 1.38 | 1,142.3503 | +0.12 (+9.52%) | 4,337 |
| 17 Aug 1993 | HKD | 1.26 | 1.3 | 1.25 | 1.26 | 1,043.0155 | 0.0 (0.0%) | 863 |
| 16 Aug 1993 | HKD | 1.26 | 1.3 | 1.22 | 1.26 | 1,043.0155 | +0.04 (+3.28%) | 290 |
| 13 Aug 1993 | HKD | 1.22 | 1.23 | 1.21 | 1.22 | 1,009.9039 | +0.02 (+1.67%) | 979 |
