| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 1993 | HKD | 1.2 | 1.23 | 1.2 | 1.2 | 993.3481 | 0.0 (0.0%) | 701 |
| 11 Aug 1993 | HKD | 1.2 | 1.22 | 1.17 | 1.2 | 993.3481 | +0.01 (+0.84%) | 814 |
| 10 Aug 1993 | HKD | 1.19 | 1.22 | 1.17 | 1.19 | 985.0702 | 0.0 (0.0%) | 430 |
| 9 Aug 1993 | HKD | 1.19 | 1.2 | 1.13 | 1.19 | 985.0702 | +0.07 (+6.24%) | 1,008 |
| 6 Aug 1993 | HKD | 1.1201 | 1.13 | 1.0901 | 1.1201 | 927.2077 | +0.02 (+1.83%) | 1,334 |
| 5 Aug 1993 | HKD | 1.1 | 1.14 | 1.07 | 1.1 | 910.5691 | -0.04 (-3.51%) | 580 |
| 4 Aug 1993 | HKD | 1.14 | 1.19 | 1.14 | 1.14 | 943.6807 | -0.01 (-0.88%) | 85 |
| 3 Aug 1993 | HKD | 1.1501 | 1.1501 | 1.14 | 1.1501 | 952.0414 | -0.01 (-0.85%) | 12 |
| 2 Aug 1993 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 960.2365 | 0.0 (0.0%) | 0 |
| 30 Jul 1993 | HKD | 1.16 | 1.16 | 1.13 | 1.16 | 960.2365 | 0.0 (0.0%) | 60 |
| 29 Jul 1993 | HKD | 1.16 | 1.2 | 1.16 | 1.16 | 960.2365 | -0.03 (-2.52%) | 60 |
| 28 Jul 1993 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 985.0702 | 0.0 (0.0%) | 0 |
| 27 Jul 1993 | HKD | 1.19 | 1.2 | 1.19 | 1.19 | 985.0702 | -0.01 (-0.83%) | 300 |
| 26 Jul 1993 | HKD | 1.2 | 1.22 | 1.17 | 1.2 | 993.3481 | +0.03 (+2.56%) | 1,665 |
| 23 Jul 1993 | HKD | 1.17 | 1.21 | 1.16 | 1.17 | 968.5144 | -0.04 (-3.31%) | 121 |
| 22 Jul 1993 | HKD | 1.21 | 1.22 | 1.21 | 1.21 | 1,001.626 | 0.0 (0.0%) | 72 |
| 21 Jul 1993 | HKD | 1.21 | 1.22 | 1.21 | 1.21 | 1,001.626 | -0.04 (-3.20%) | 72 |
| 20 Jul 1993 | HKD | 1.25 | 1.27 | 1.25 | 1.25 | 1,034.7376 | -0.01 (-0.79%) | 152 |
| 19 Jul 1993 | HKD | 1.26 | 1.27 | 1.26 | 1.26 | 1,043.0155 | -0.04 (-3.08%) | 109 |
| 16 Jul 1993 | HKD | 1.3 | 1.3 | 1.29 | 1.3 | 1,076.1271 | +0.03 (+2.36%) | 244 |
| 15 Jul 1993 | HKD | 1.27 | 1.27 | 1.26 | 1.27 | 1,051.2934 | -0.02 (-1.55%) | 46 |
| 14 Jul 1993 | HKD | 1.29 | 1.29 | 1.27 | 1.29 | 1,067.8492 | +0.02 (+1.57%) | 169 |
| 13 Jul 1993 | HKD | 1.27 | 1.28 | 1.27 | 1.27 | 1,051.2934 | -0.01 (-0.78%) | 48 |
| 12 Jul 1993 | HKD | 1.28 | 1.29 | 1.27 | 1.28 | 1,059.5713 | -0.01 (-0.78%) | 435 |
| 9 Jul 1993 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1,067.8492 | 0.0 (0.0%) | 0 |
| 8 Jul 1993 | HKD | 1.29 | 1.29 | 1.26 | 1.29 | 1,067.8492 | 0.0 (0.0%) | 155 |
| 7 Jul 1993 | HKD | 1.29 | 1.32 | 1.29 | 1.29 | 1,067.8492 | +0.01 (+0.78%) | 126 |
| 6 Jul 1993 | HKD | 1.28 | 1.3 | 1.28 | 1.28 | 1,059.5713 | -0.04 (-3.03%) | 933 |
| 5 Jul 1993 | HKD | 1.32 | 1.38 | 1.32 | 1.32 | 1,092.6829 | -0.02 (-1.49%) | 138 |
| 2 Jul 1993 | HKD | 1.34 | 1.35 | 1.34 | 1.34 | 1,109.2387 | +0.02 (+1.52%) | 145 |
