CHK Oil Ltd. Recent Share Price (HKEX:632)

HKEX:632 - CHK Oil Ltd CHK Oil Ltd.
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jun 1993	HKD	1.4	1.41	1.38	1.4	1,158.9061	-0.01 (-0.71%)	101
17 Jun 1993	HKD	1.41	1.41	1.41	1.41	1,167.184	0.0 (0.0%)	0
16 Jun 1993	HKD	1.41	1.42	1.4	1.41	1,167.184	0.0 (0.0%)	65
15 Jun 1993	HKD	1.41	1.44	1.4	1.41	1,167.184	+0.01 (+0.71%)	355
14 Jun 1993	HKD	1.4	1.4	1.4	1.4	1,158.9061	0.0 (0.0%)	0
11 Jun 1993	HKD	1.4	1.42	1.37	1.4	1,158.9061	-0.01 (-0.71%)	459
10 Jun 1993	HKD	1.41	1.46	1.4	1.41	1,167.184	-0.08 (-5.37%)	273
9 Jun 1993	HKD	1.49	1.49	1.46	1.49	1,233.4072	0.0 (0.0%)	24
8 Jun 1993	HKD	1.49	1.5	1.49	1.49	1,233.4072	0.0 (0.0%)	72
7 Jun 1993	HKD	1.49	1.49	1.49	1.49	1,233.4072	0.0 (0.0%)	0
4 Jun 1993	HKD	1.49	1.5	1.49	1.49	1,233.4072	-0.01 (-0.67%)	273
3 Jun 1993	HKD	1.5	1.5	1.48	1.5	1,241.6851	0.0 (0.0%)	1,196
2 Jun 1993	HKD	1.5	1.52	1.5	1.5	1,241.6851	-0.03 (-1.96%)	519
1 Jun 1993	HKD	1.53	1.54	1.52	1.53	1,266.5188	-0.02 (-1.29%)	362
31 May 1993	HKD	1.55	1.57	1.55	1.55	1,283.0746	-0.02 (-1.27%)	742
28 May 1993	HKD	1.57	1.61	1.57	1.57	1,299.6305	-0.01 (-0.63%)	1,694
27 May 1993	HKD	1.58	1.6	1.54	1.58	1,307.9084	+0.02 (+1.28%)	693
26 May 1993	HKD	1.56	1.58	1.55	1.56	1,291.3525	-0.02 (-1.27%)	176
25 May 1993	HKD	1.58	1.58	1.53	1.58	1,307.9084	+0.01 (+0.64%)	145
24 May 1993	HKD	1.57	1.6	1.56	1.57	1,299.6305	-0.04 (-2.48%)	2,641
21 May 1993	HKD	1.61	1.61	1.6	1.61	1,332.7421	+0.01 (+0.63%)	176
20 May 1993	HKD	1.6	1.61	1.6	1.6	1,324.4642	0.0 (0.0%)	1,534
19 May 1993	HKD	1.6	1.61	1.6	1.6	1,324.4642	0.0 (0.0%)	1,138
18 May 1993	HKD	1.6	1.61	1.6	1.6	1,324.4642	0.0 (0.0%)	2,208