Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 1993 | HKD | 1.53 | 1.54 | 1.52 | 1.53 | 1,266.5188 | -0.02 (-1.29%) | 362 |
31 May 1993 | HKD | 1.55 | 1.57 | 1.55 | 1.55 | 1,283.0746 | -0.02 (-1.27%) | 742 |
28 May 1993 | HKD | 1.57 | 1.61 | 1.57 | 1.57 | 1,299.6305 | -0.01 (-0.63%) | 1,694 |
27 May 1993 | HKD | 1.58 | 1.6 | 1.54 | 1.58 | 1,307.9084 | +0.02 (+1.28%) | 693 |
26 May 1993 | HKD | 1.56 | 1.58 | 1.55 | 1.56 | 1,291.3525 | -0.02 (-1.27%) | 176 |
25 May 1993 | HKD | 1.58 | 1.58 | 1.53 | 1.58 | 1,307.9084 | +0.01 (+0.64%) | 145 |
24 May 1993 | HKD | 1.57 | 1.6 | 1.56 | 1.57 | 1,299.6305 | -0.04 (-2.48%) | 2,641 |
21 May 1993 | HKD | 1.61 | 1.61 | 1.6 | 1.61 | 1,332.7421 | +0.01 (+0.63%) | 176 |
20 May 1993 | HKD | 1.6 | 1.61 | 1.6 | 1.6 | 1,324.4642 | 0.0 (0.0%) | 1,534 |
19 May 1993 | HKD | 1.6 | 1.61 | 1.6 | 1.6 | 1,324.4642 | 0.0 (0.0%) | 1,138 |
18 May 1993 | HKD | 1.6 | 1.61 | 1.6 | 1.6 | 1,324.4642 | 0.0 (0.0%) | 2,208 |