Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2023 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 10 |
13 Sep 2023 | HKD | 0.072 | 0.073 | 0.072 | 0.073 | 0.073 | -0.007 (-8.75%) | 5,150 |
12 Sep 2023 | HKD | 0.076 | 0.08 | 0.076 | 0.08 | 0.08 | +0.006 (+8.11%) | 46,000 |
11 Sep 2023 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
7 Sep 2023 | HKD | 0.073 | 0.074 | 0.073 | 0.074 | 0.074 | -0.007 (-8.64%) | 22,000 |
6 Sep 2023 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
5 Sep 2023 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
4 Sep 2023 | HKD | 0.082 | 0.082 | 0.081 | 0.081 | 0.081 | -0.002 (-2.41%) | 154,920 |
1 Sep 2023 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
30 Aug 2023 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
29 Aug 2023 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
28 Aug 2023 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 100 |
25 Aug 2023 | HKD | 0.071 | 0.084 | 0.07 | 0.083 | 0.083 | +0.009 (+12.16%) | 242,000 |
24 Aug 2023 | HKD | 0.08 | 0.08 | 0.074 | 0.074 | 0.074 | -0.006 (-7.50%) | 16,000 |
23 Aug 2023 | HKD | 0.075 | 0.08 | 0.073 | 0.08 | 0.08 | -0.005 (-5.88%) | 842,360 |
22 Aug 2023 | HKD | 0.083 | 0.085 | 0.072 | 0.085 | 0.085 | +0.002 (+2.41%) | 1,218,000 |
21 Aug 2023 | HKD | 0.071 | 0.084 | 0.071 | 0.083 | 0.083 | +0.001 (+1.22%) | 60,000 |
18 Aug 2023 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | -0.006 (-6.82%) | 3,800 |
17 Aug 2023 | HKD | 0.08 | 0.088 | 0.075 | 0.088 | 0.088 | 0.0 (0.0%) | 412,000 |
16 Aug 2023 | HKD | 0.089 | 0.089 | 0.072 | 0.088 | 0.088 | 0.0 (0.0%) | 215,100 |
15 Aug 2023 | HKD | 0.09 | 0.091 | 0.068 | 0.088 | 0.088 | -0.002 (-2.22%) | 4,346,000 |
14 Aug 2023 | HKD | 0.102 | 0.105 | 0.09 | 0.09 | 0.09 | -0.018 (-16.67%) | 1,676,950 |
11 Aug 2023 | HKD | 0.111 | 0.112 | 0.108 | 0.108 | 0.108 | -0.013 (-10.74%) | 92,000 |
10 Aug 2023 | HKD | 0.113 | 0.121 | 0.113 | 0.121 | 0.121 | -0.009 (-6.92%) | 233,100 |
9 Aug 2023 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.001 (+0.78%) | 446,060 |
8 Aug 2023 | HKD | 0.15 | 0.15 | 0.129 | 0.129 | 0.129 | -0.034 (-20.86%) | 530,000 |
7 Aug 2023 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
4 Aug 2023 | HKD | 0.15 | 0.163 | 0.15 | 0.163 | 0.163 | 0.0 (0.0%) | 28,000 |
3 Aug 2023 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 106,000 |