Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2023 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
1 Aug 2023 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
31 Jul 2023 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 18,000 |
28 Jul 2023 | HKD | 0.154 | 0.163 | 0.154 | 0.163 | 0.163 | +0.008 (+5.16%) | 181,000 |
27 Jul 2023 | HKD | 0.143 | 0.158 | 0.143 | 0.155 | 0.155 | 0.0 (0.0%) | 108,000 |
26 Jul 2023 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
25 Jul 2023 | HKD | 0.168 | 0.168 | 0.151 | 0.155 | 0.155 | -0.005 (-3.13%) | 544,700 |
24 Jul 2023 | HKD | 0.16 | 0.16 | 0.159 | 0.16 | 0.16 | -0.008 (-4.76%) | 384,010 |
21 Jul 2023 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | -0.002 (-1.18%) | 0 |
20 Jul 2023 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
19 Jul 2023 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
18 Jul 2023 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
17 Jul 2023 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
13 Jul 2023 | HKD | 0.171 | 0.171 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 220,000 |
12 Jul 2023 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 500,250 |
11 Jul 2023 | HKD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 244,360 |
10 Jul 2023 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.001 (-0.58%) | 0 |
7 Jul 2023 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | -0.003 (-1.72%) | 0 |
6 Jul 2023 | HKD | 0.179 | 0.179 | 0.174 | 0.174 | 0.174 | +0.013 (+8.07%) | 16,000 |
5 Jul 2023 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | +0.001 (+0.63%) | 8,000 |
4 Jul 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 600 |
3 Jul 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
30 Jun 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 202,000 |
29 Jun 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
28 Jun 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 986,000 |
27 Jun 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.001 (-0.62%) | 600 |
26 Jun 2023 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
23 Jun 2023 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | -0.011 (-6.40%) | 62,000 |
21 Jun 2023 | HKD | 0.161 | 0.172 | 0.161 | 0.172 | 0.172 | 0.0 (0.0%) | 2,550 |