| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 986,000 |
| 27 Jun 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.001 (-0.62%) | 600 |
| 26 Jun 2023 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
| 23 Jun 2023 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | -0.011 (-6.40%) | 62,000 |
| 21 Jun 2023 | HKD | 0.161 | 0.172 | 0.161 | 0.172 | 0.172 | 0.0 (0.0%) | 2,550 |
| 20 Jun 2023 | HKD | 0.17 | 0.172 | 0.17 | 0.172 | 0.172 | 0.0 (0.0%) | 2,000 |
| 19 Jun 2023 | HKD | 0.172 | 0.172 | 0.164 | 0.172 | 0.172 | -0.009 (-4.97%) | 1,800 |
| 16 Jun 2023 | HKD | 0.165 | 0.181 | 0.165 | 0.181 | 0.181 | +0.02 (+12.42%) | 14,000 |
| 15 Jun 2023 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 34,060 |
| 14 Jun 2023 | HKD | 0.162 | 0.162 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 43,800 |
| 13 Jun 2023 | HKD | 0.165 | 0.18 | 0.157 | 0.161 | 0.161 | -0.004 (-2.42%) | 19,897 |
| 12 Jun 2023 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 358,000 |
| 9 Jun 2023 | HKD | 0.161 | 0.165 | 0.161 | 0.165 | 0.165 | -0.014 (-7.82%) | 102,000 |
| 8 Jun 2023 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
| 7 Jun 2023 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
| 6 Jun 2023 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
| 5 Jun 2023 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
| 2 Jun 2023 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
| 1 Jun 2023 | HKD | 0.184 | 0.184 | 0.179 | 0.179 | 0.179 | -0.005 (-2.72%) | 350,000 |
| 31 May 2023 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | +0.011 (+6.36%) | 6,000 |
| 30 May 2023 | HKD | 0.156 | 0.173 | 0.156 | 0.173 | 0.173 | +0.013 (+8.13%) | 8,400 |
| 29 May 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
| 25 May 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
| 24 May 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.004 (+2.56%) | 48,000 |
| 23 May 2023 | HKD | 0.174 | 0.18 | 0.156 | 0.156 | 0.156 | -0.018 (-10.34%) | 480,000 |
| 22 May 2023 | HKD | 0.177 | 0.177 | 0.174 | 0.174 | 0.174 | +0.014 (+8.75%) | 6,000 |
| 19 May 2023 | HKD | 0.16 | 0.16 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 101,300 |
| 18 May 2023 | HKD | 0.161 | 0.161 | 0.16 | 0.16 | 0.16 | -0.001 (-0.62%) | 44,000 |
| 17 May 2023 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | -0.003 (-1.83%) | 10,000 |
| 16 May 2023 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | -0.001 (-0.61%) | 0 |
