| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2009 | USD | 116 | 117 | 113 | 113 | 113 | -4 (-3.42%) | 21,500 |
| 17 Feb 2009 | USD | 117 | 117 | 117 | 117 | 117 | +5 (+4.46%) | 400 |
| 16 Feb 2009 | USD | 112 | 113 | 112 | 112 | 112 | -2 (-1.75%) | 26,500 |
| 13 Feb 2009 | USD | 116 | 116 | 114 | 114 | 114 | +3 (+2.70%) | 11,100 |
| 12 Feb 2009 | USD | 115 | 115 | 111 | 111 | 111 | -4 (-3.48%) | 38,400 |
| 11 Feb 2009 | USD | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
| 10 Feb 2009 | USD | 115 | 116 | 115 | 115 | 115 | -4 (-3.36%) | 26,400 |
| 9 Feb 2009 | USD | 122 | 122 | 119 | 119 | 119 | -3 (-2.46%) | 14,500 |
| 6 Feb 2009 | USD | 122 | 122 | 122 | 122 | 122 | +6 (+5.17%) | 23,100 |
| 5 Feb 2009 | USD | 116 | 116 | 116 | 116 | 116 | +1 (+0.87%) | 22,600 |
| 4 Feb 2009 | USD | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 34,400 |
| 3 Feb 2009 | USD | 115 | 116 | 115 | 115 | 115 | -1 (-0.86%) | 16,800 |
| 2 Feb 2009 | USD | 120 | 120 | 116 | 116 | 116 | -3 (-2.52%) | 20,300 |
| 30 Jan 2009 | USD | 122 | 122 | 119 | 119 | 119 | -3 (-2.46%) | 22,500 |
| 29 Jan 2009 | USD | 122 | 122 | 122 | 122 | 122 | +1 (+0.83%) | 8,500 |
| 28 Jan 2009 | USD | 121 | 123 | 121 | 121 | 121 | -7 (-5.47%) | 5,200 |
| 27 Jan 2009 | USD | 128 | 128 | 128 | 128 | 128 | +8 (+6.67%) | 12,000 |
| 26 Jan 2009 | USD | 120 | 122 | 120 | 120 | 120 | -2 (-1.64%) | 6,400 |
| 23 Jan 2009 | USD | 127 | 127 | 122 | 122 | 122 | -1 (-0.81%) | 10,700 |
| 22 Jan 2009 | USD | 123 | 123 | 123 | 123 | 123 | -3 (-2.38%) | 16,300 |
| 21 Jan 2009 | USD | 126 | 128 | 126 | 126 | 126 | -7 (-5.26%) | 2,900 |
| 20 Jan 2009 | USD | 134 | 135 | 133 | 133 | 133 | -1 (-0.75%) | 30,500 |
| 19 Jan 2009 | USD | 134 | 134 | 134 | 134 | 134 | 0.0 (0.0%) | 23,800 |
| 16 Jan 2009 | USD | 134 | 134 | 134 | 134 | 134 | 0.0 (0.0%) | 20,800 |
| 15 Jan 2009 | USD | 134 | 135 | 134 | 134 | 134 | -1 (-0.74%) | 12,700 |
| 14 Jan 2009 | USD | 135 | 139 | 135 | 135 | 135 | +12 (+9.76%) | 16,700 |
| 13 Jan 2009 | USD | 140 | 140 | 123 | 123 | 123 | +3 (+2.50%) | 59,900 |
| 12 Jan 2009 | USD | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
| 9 Jan 2009 | USD | 122 | 122 | 120 | 120 | 120 | -4 (-3.23%) | 3,500 |
| 8 Jan 2009 | USD | 129 | 129 | 124 | 124 | 124 | -1 (-0.80%) | 17,400 |
