RORZE Corp Recent Share Price (USX:6323)

USX:6323 - RORZE Corp RORZE Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jan 2009	USD	125	128	125	125	125	-1 (-0.79%)	18,600
6 Jan 2009	USD	126	126	126	126	126	+12 (+10.53%)	12,000
5 Jan 2009	USD	114	115	114	114	114	+6 (+5.56%)	6,100
2 Jan 2009	USD	108	108	108	108	108	0.0 (0.0%)	0
1 Jan 2009	USD	108	108	108	108	108	0.0 (0.0%)	0
31 Dec 2008	USD	108	108	108	108	108	0.0 (0.0%)	0
30 Dec 2008	USD	108	109	108	108	108	+7 (+6.93%)	3,400
29 Dec 2008	USD	101	103	101	101	101	+1 (+1%)	5,200
26 Dec 2008	USD	100	100	100	100	100	-1 (-0.99%)	12,900
25 Dec 2008	USD	104	104	101	101	101	+1 (+1%)	14,800
24 Dec 2008	USD	107	107	100	100	100	-4 (-3.85%)	37,200
23 Dec 2008	USD	104	104	104	104	104	0.0 (0.0%)	0
22 Dec 2008	USD	106	109	104	104	104	-1 (-0.95%)	23,500
19 Dec 2008	USD	110	110	105	105	105	-6 (-5.41%)	26,700
18 Dec 2008	USD	116	116	111	111	111	-4 (-3.48%)	11,300
17 Dec 2008	USD	119	119	115	115	115	-5 (-4.17%)	4,000
16 Dec 2008	USD	120	121	120	120	120	-1 (-0.83%)	14,500
15 Dec 2008	USD	122	124	121	121	121	-2 (-1.63%)	41,900
12 Dec 2008	USD	123	124	123	123	123	+4 (+3.36%)	11,500
11 Dec 2008	USD	120	121	119	119	119	-1 (-0.83%)	37,900
10 Dec 2008	USD	120	120	120	120	120	+1 (+0.84%)	11,300
9 Dec 2008	USD	119	124	119	119	119	-4 (-3.25%)	8,100
8 Dec 2008	USD	123	124	123	123	123	+6 (+5.13%)	5,200
5 Dec 2008	USD	117	122	117	117	117	0.0 (0.0%)	2,800
4 Dec 2008	USD	117	124	117	117	117	-3 (-2.50%)	4,000
3 Dec 2008	USD	128	128	120	120	120	-1 (-0.83%)	5,800
2 Dec 2008	USD	128	130	121	121	121	-13 (-9.70%)	34,100
1 Dec 2008	USD	134	135	134	134	134	+6 (+4.69%)	1,200
28 Nov 2008	USD	135	138	128	128	128	-7 (-5.19%)	3,700
27 Nov 2008	USD	135	135	135	135	135	+5 (+3.85%)	1,900