| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2008 | USD | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 6,100 |
| 25 Nov 2008 | USD | 135 | 135 | 130 | 130 | 130 | +1 (+0.78%) | 7,400 |
| 24 Nov 2008 | USD | 129 | 129 | 129 | 129 | 129 | 0.0 (0.0%) | 0 |
| 21 Nov 2008 | USD | 129 | 129 | 129 | 129 | 129 | -7 (-5.15%) | 24,400 |
| 20 Nov 2008 | USD | 136 | 137 | 136 | 136 | 136 | -4 (-2.86%) | 15,300 |
| 19 Nov 2008 | USD | 140 | 144 | 140 | 140 | 140 | -1 (-0.71%) | 14,000 |
| 18 Nov 2008 | USD | 145 | 145 | 141 | 141 | 141 | -2 (-1.40%) | 5,800 |
| 17 Nov 2008 | USD | 147 | 147 | 143 | 143 | 143 | 0.0 (0.0%) | 2,300 |
| 14 Nov 2008 | USD | 146 | 146 | 143 | 143 | 143 | -5 (-3.38%) | 2,000 |
| 13 Nov 2008 | USD | 148 | 148 | 148 | 148 | 148 | 0.0 (0.0%) | 3,700 |
| 12 Nov 2008 | USD | 148 | 148 | 148 | 148 | 148 | +7 (+4.96%) | 13,300 |
| 11 Nov 2008 | USD | 144 | 149 | 141 | 141 | 141 | -4 (-2.76%) | 8,800 |
| 10 Nov 2008 | USD | 145 | 150 | 145 | 145 | 145 | -2 (-1.36%) | 6,700 |
| 7 Nov 2008 | USD | 147 | 148 | 147 | 147 | 147 | +6 (+4.26%) | 10,600 |
| 6 Nov 2008 | USD | 153 | 154 | 141 | 141 | 141 | -14 (-9.03%) | 10,600 |
| 5 Nov 2008 | USD | 167 | 169 | 155 | 155 | 155 | -2 (-1.27%) | 11,900 |
| 4 Nov 2008 | USD | 157 | 160 | 157 | 157 | 157 | +10 (+6.80%) | 7,200 |
| 3 Nov 2008 | USD | 147 | 147 | 147 | 147 | 147 | 0.0 (0.0%) | 0 |
| 31 Oct 2008 | USD | 148 | 148 | 147 | 147 | 147 | +1 (+0.68%) | 5,100 |
| 30 Oct 2008 | USD | 146 | 146 | 146 | 146 | 146 | +5 (+3.55%) | 5,900 |
| 29 Oct 2008 | USD | 142 | 147 | 141 | 141 | 141 | +6 (+4.44%) | 20,600 |
| 28 Oct 2008 | USD | 135 | 138 | 135 | 135 | 135 | -2 (-1.46%) | 37,400 |
| 27 Oct 2008 | USD | 137 | 149 | 137 | 137 | 137 | -15 (-9.87%) | 18,500 |
| 24 Oct 2008 | USD | 159 | 159 | 152 | 152 | 152 | -3 (-1.94%) | 5,700 |
| 23 Oct 2008 | USD | 155 | 159 | 155 | 155 | 155 | +4 (+2.65%) | 11,600 |
| 22 Oct 2008 | USD | 160 | 160 | 151 | 151 | 151 | -14 (-8.48%) | 5,200 |
| 21 Oct 2008 | USD | 165 | 165 | 165 | 165 | 165 | +5 (+3.13%) | 7,600 |
| 20 Oct 2008 | USD | 160 | 160 | 160 | 160 | 160 | +10 (+6.67%) | 14,300 |
| 17 Oct 2008 | USD | 150 | 150 | 150 | 150 | 150 | +20 (+15.38%) | 12,100 |
| 16 Oct 2008 | USD | 142 | 142 | 130 | 130 | 130 | -12 (-8.45%) | 34,500 |
