| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2008 | USD | 142 | 149 | 142 | 142 | 142 | -3 (-2.07%) | 22,600 |
| 14 Oct 2008 | USD | 167 | 167 | 145 | 145 | 145 | +18 (+14.17%) | 15,900 |
| 13 Oct 2008 | USD | 127 | 127 | 127 | 127 | 127 | 0.0 (0.0%) | 0 |
| 10 Oct 2008 | USD | 127 | 128 | 127 | 127 | 127 | -3 (-2.31%) | 48,000 |
| 9 Oct 2008 | USD | 130 | 133 | 130 | 130 | 130 | +10 (+8.33%) | 26,100 |
| 8 Oct 2008 | USD | 126 | 135 | 120 | 120 | 120 | -8 (-6.25%) | 43,300 |
| 7 Oct 2008 | USD | 130 | 148 | 128 | 128 | 128 | -22 (-14.67%) | 46,100 |
| 6 Oct 2008 | USD | 172 | 172 | 150 | 150 | 150 | -42 (-21.88%) | 120,400 |
| 3 Oct 2008 | USD | 196 | 205 | 192 | 192 | 192 | -11 (-5.42%) | 17,000 |
| 2 Oct 2008 | USD | 208 | 208 | 203 | 203 | 203 | -5 (-2.40%) | 3,300 |
| 1 Oct 2008 | USD | 216 | 216 | 208 | 208 | 208 | -3 (-1.42%) | 1,000 |
| 30 Sep 2008 | USD | 211 | 212 | 211 | 211 | 211 | -11 (-4.95%) | 11,200 |
| 29 Sep 2008 | USD | 225 | 227 | 222 | 222 | 222 | -7 (-3.06%) | 18,300 |
| 26 Sep 2008 | USD | 235 | 239 | 229 | 229 | 229 | -8 (-3.38%) | 11,100 |
| 25 Sep 2008 | USD | 237 | 237 | 237 | 237 | 237 | +4 (+1.72%) | 16,100 |
| 24 Sep 2008 | USD | 233 | 235 | 233 | 233 | 233 | -10 (-4.12%) | 13,500 |
| 23 Sep 2008 | USD | 243 | 243 | 243 | 243 | 243 | 0.0 (0.0%) | 0 |
| 22 Sep 2008 | USD | 243 | 246 | 243 | 243 | 243 | +41 (+20.30%) | 98,100 |
| 19 Sep 2008 | USD | 202 | 202 | 202 | 202 | 202 | +6 (+3.06%) | 29,200 |
| 18 Sep 2008 | USD | 197 | 199 | 196 | 196 | 196 | -6 (-2.97%) | 74,800 |
| 17 Sep 2008 | USD | 202 | 202 | 202 | 202 | 202 | +6 (+3.06%) | 44,700 |
| 16 Sep 2008 | USD | 204 | 210 | 196 | 196 | 196 | -19 (-8.84%) | 46,300 |
| 15 Sep 2008 | USD | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 0 |
| 12 Sep 2008 | USD | 215 | 218 | 215 | 215 | 215 | +3 (+1.42%) | 4,400 |
| 11 Sep 2008 | USD | 212 | 215 | 212 | 212 | 212 | 0.0 (0.0%) | 8,400 |
| 10 Sep 2008 | USD | 217 | 224 | 212 | 212 | 212 | -10 (-4.50%) | 17,300 |
| 9 Sep 2008 | USD | 222 | 222 | 222 | 222 | 222 | +3 (+1.37%) | 3,200 |
| 8 Sep 2008 | USD | 219 | 220 | 219 | 219 | 219 | +10 (+4.78%) | 3,000 |
| 5 Sep 2008 | USD | 211 | 221 | 209 | 209 | 209 | -12 (-5.43%) | 30,700 |
| 4 Sep 2008 | USD | 225 | 225 | 221 | 221 | 221 | +1 (+0.45%) | 19,300 |
