| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2008 | USD | 226 | 227 | 220 | 220 | 220 | -2 (-0.90%) | 11,500 |
| 2 Sep 2008 | USD | 223 | 225 | 222 | 222 | 222 | -1 (-0.45%) | 8,100 |
| 1 Sep 2008 | USD | 231 | 231 | 223 | 223 | 223 | -8 (-3.46%) | 16,600 |
| 29 Aug 2008 | USD | 231 | 236 | 231 | 231 | 231 | +1 (+0.43%) | 16,400 |
| 28 Aug 2008 | USD | 234 | 236 | 230 | 230 | 230 | -9 (-3.77%) | 20,000 |
| 27 Aug 2008 | USD | 242 | 246 | 239 | 239 | 239 | -3 (-1.24%) | 7,600 |
| 26 Aug 2008 | USD | 242 | 242 | 242 | 242 | 242 | -2 (-0.82%) | 1,300 |
| 25 Aug 2008 | USD | 244 | 244 | 244 | 244 | 244 | +8 (+3.39%) | 8,200 |
| 22 Aug 2008 | USD | 236 | 236 | 236 | 236 | 236 | -1 (-0.42%) | 4,800 |
| 21 Aug 2008 | USD | 237 | 237 | 237 | 237 | 237 | 0.0 (0.0%) | 5,500 |
| 20 Aug 2008 | USD | 238 | 238 | 237 | 237 | 237 | 0.0 (0.0%) | 5,300 |
| 19 Aug 2008 | USD | 238 | 243 | 237 | 237 | 237 | -2 (-0.84%) | 8,000 |
| 18 Aug 2008 | USD | 239 | 242 | 239 | 239 | 239 | +5 (+2.14%) | 9,000 |
| 15 Aug 2008 | USD | 246 | 246 | 234 | 234 | 234 | -7 (-2.90%) | 21,100 |
| 14 Aug 2008 | USD | 241 | 249 | 241 | 241 | 241 | -4 (-1.63%) | 6,100 |
| 13 Aug 2008 | USD | 250 | 253 | 245 | 245 | 245 | -5 (-2%) | 18,300 |
| 12 Aug 2008 | USD | 250 | 250 | 250 | 250 | 250 | +3 (+1.21%) | 12,000 |
| 11 Aug 2008 | USD | 248 | 253 | 247 | 247 | 247 | +1 (+0.41%) | 5,700 |
| 8 Aug 2008 | USD | 250 | 250 | 246 | 246 | 246 | -1 (-0.40%) | 11,200 |
| 7 Aug 2008 | USD | 248 | 253 | 247 | 247 | 247 | -1 (-0.40%) | 13,700 |
| 6 Aug 2008 | USD | 248 | 252 | 248 | 248 | 248 | +4 (+1.64%) | 9,100 |
| 5 Aug 2008 | USD | 253 | 253 | 244 | 244 | 244 | +1 (+0.41%) | 5,000 |
| 4 Aug 2008 | USD | 245 | 255 | 243 | 243 | 243 | -3 (-1.22%) | 4,900 |
| 1 Aug 2008 | USD | 254 | 254 | 246 | 246 | 246 | -6 (-2.38%) | 34,900 |
| 31 Jul 2008 | USD | 252 | 255 | 252 | 252 | 252 | +4 (+1.61%) | 25,400 |
| 30 Jul 2008 | USD | 248 | 249 | 248 | 248 | 248 | +3 (+1.22%) | 13,000 |
| 29 Jul 2008 | USD | 249 | 249 | 245 | 245 | 245 | -1 (-0.41%) | 8,400 |
| 28 Jul 2008 | USD | 248 | 250 | 246 | 246 | 246 | +4 (+1.65%) | 8,200 |
| 25 Jul 2008 | USD | 247 | 248 | 242 | 242 | 242 | -8 (-3.20%) | 19,700 |
| 24 Jul 2008 | USD | 250 | 255 | 250 | 250 | 250 | +3 (+1.21%) | 38,500 |
