Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2008 | USD | 247 | 252 | 247 | 247 | 247 | +7 (+2.92%) | 156,500 |
22 Jul 2008 | USD | 244 | 248 | 240 | 240 | 240 | -6 (-2.44%) | 32,400 |
21 Jul 2008 | USD | 246 | 246 | 246 | 246 | 246 | 0.0 (0.0%) | 0 |
18 Jul 2008 | USD | 250 | 250 | 246 | 246 | 246 | 0.0 (0.0%) | 14,400 |
17 Jul 2008 | USD | 246 | 255 | 246 | 246 | 246 | -4 (-1.60%) | 51,800 |
16 Jul 2008 | USD | 251 | 254 | 250 | 250 | 250 | -10 (-3.85%) | 51,900 |
15 Jul 2008 | USD | 270 | 275 | 260 | 260 | 260 | -8 (-2.99%) | 88,300 |
14 Jul 2008 | USD | 268 | 285 | 268 | 268 | 268 | -55 (-17.03%) | 121,100 |
11 Jul 2008 | USD | 325 | 325 | 323 | 323 | 323 | +1 (+0.31%) | 12,000 |
10 Jul 2008 | USD | 322 | 335 | 322 | 322 | 322 | -7 (-2.13%) | 6,200 |
9 Jul 2008 | USD | 329 | 330 | 329 | 329 | 329 | +17 (+5.45%) | 6,600 |
8 Jul 2008 | USD | 324 | 324 | 312 | 312 | 312 | -12 (-3.70%) | 8,600 |
7 Jul 2008 | USD | 324 | 324 | 324 | 324 | 324 | +7 (+2.21%) | 3,000 |
4 Jul 2008 | USD | 318 | 319 | 317 | 317 | 317 | -1 (-0.31%) | 9,600 |
3 Jul 2008 | USD | 319 | 324 | 318 | 318 | 318 | -8 (-2.45%) | 10,600 |
2 Jul 2008 | USD | 327 | 330 | 326 | 326 | 326 | -2 (-0.61%) | 4,700 |
1 Jul 2008 | USD | 328 | 330 | 328 | 328 | 328 | -2 (-0.61%) | 12,100 |
30 Jun 2008 | USD | 335 | 339 | 330 | 330 | 330 | -6 (-1.79%) | 4,100 |
27 Jun 2008 | USD | 338 | 342 | 336 | 336 | 336 | -9 (-2.61%) | 22,900 |
26 Jun 2008 | USD | 350 | 355 | 345 | 345 | 345 | -5 (-1.43%) | 5,900 |
25 Jun 2008 | USD | 350 | 353 | 350 | 350 | 350 | +3 (+0.86%) | 22,200 |
24 Jun 2008 | USD | 347 | 347 | 347 | 347 | 347 | +4 (+1.17%) | 3,000 |
23 Jun 2008 | USD | 343 | 343 | 343 | 343 | 343 | -3 (-0.87%) | 16,900 |
20 Jun 2008 | USD | 346 | 349 | 346 | 346 | 346 | -7 (-1.98%) | 20,800 |
19 Jun 2008 | USD | 355 | 360 | 353 | 353 | 353 | -7 (-1.94%) | 22,000 |
18 Jun 2008 | USD | 360 | 365 | 360 | 360 | 360 | +5 (+1.41%) | 21,900 |
17 Jun 2008 | USD | 355 | 355 | 355 | 355 | 355 | +5 (+1.43%) | 23,400 |
16 Jun 2008 | USD | 350 | 350 | 350 | 350 | 350 | +2 (+0.57%) | 4,800 |
13 Jun 2008 | USD | 348 | 348 | 348 | 348 | 348 | +1 (+0.29%) | 4,000 |
12 Jun 2008 | USD | 347 | 350 | 347 | 347 | 347 | -3 (-0.86%) | 24,500 |