| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2008 | USD | 350 | 354 | 350 | 350 | 350 | +5 (+1.45%) | 19,700 |
| 10 Jun 2008 | USD | 354 | 364 | 345 | 345 | 345 | -4 (-1.15%) | 21,800 |
| 9 Jun 2008 | USD | 349 | 354 | 349 | 349 | 349 | -9 (-2.51%) | 10,200 |
| 6 Jun 2008 | USD | 360 | 367 | 358 | 358 | 358 | 0.0 (0.0%) | 16,400 |
| 5 Jun 2008 | USD | 361 | 362 | 358 | 358 | 358 | +2 (+0.56%) | 18,000 |
| 4 Jun 2008 | USD | 364 | 369 | 356 | 356 | 356 | -8 (-2.20%) | 11,400 |
| 3 Jun 2008 | USD | 364 | 364 | 364 | 364 | 364 | +2 (+0.55%) | 7,100 |
| 2 Jun 2008 | USD | 362 | 362 | 362 | 362 | 362 | +7 (+1.97%) | 21,000 |
| 30 May 2008 | USD | 355 | 357 | 355 | 355 | 355 | +10 (+2.90%) | 13,700 |
| 29 May 2008 | USD | 350 | 352 | 345 | 345 | 345 | -7 (-1.99%) | 29,000 |
| 28 May 2008 | USD | 360 | 365 | 352 | 352 | 352 | -5 (-1.40%) | 28,200 |
| 27 May 2008 | USD | 368 | 368 | 357 | 357 | 357 | -14 (-3.77%) | 30,500 |
| 26 May 2008 | USD | 371 | 374 | 371 | 371 | 371 | -5 (-1.33%) | 4,100 |
| 23 May 2008 | USD | 376 | 384 | 376 | 376 | 376 | +5 (+1.35%) | 27,900 |
| 22 May 2008 | USD | 371 | 371 | 371 | 371 | 371 | -4 (-1.07%) | 30,000 |
| 21 May 2008 | USD | 380 | 383 | 375 | 375 | 375 | -7 (-1.83%) | 19,500 |
| 20 May 2008 | USD | 382 | 383 | 382 | 382 | 382 | +2 (+0.53%) | 15,300 |
| 19 May 2008 | USD | 385 | 385 | 380 | 380 | 380 | 0.0 (0.0%) | 12,300 |
| 16 May 2008 | USD | 380 | 382 | 380 | 380 | 380 | +6 (+1.60%) | 20,600 |
| 15 May 2008 | USD | 374 | 376 | 374 | 374 | 374 | +9 (+2.47%) | 11,100 |
| 14 May 2008 | USD | 367 | 375 | 365 | 365 | 365 | -5 (-1.35%) | 22,900 |
| 13 May 2008 | USD | 379 | 383 | 370 | 370 | 370 | -5 (-1.33%) | 18,700 |
| 12 May 2008 | USD | 379 | 379 | 375 | 375 | 375 | -6 (-1.57%) | 20,200 |
| 9 May 2008 | USD | 389 | 390 | 381 | 381 | 381 | -4 (-1.04%) | 28,300 |
| 8 May 2008 | USD | 385 | 385 | 385 | 385 | 385 | -2 (-0.52%) | 47,400 |
| 7 May 2008 | USD | 387 | 395 | 387 | 387 | 387 | +17 (+4.59%) | 62,600 |
| 6 May 2008 | USD | 370 | 370 | 370 | 370 | 370 | 0.0 (0.0%) | 0 |
| 5 May 2008 | USD | 370 | 370 | 370 | 370 | 370 | 0.0 (0.0%) | 0 |
| 2 May 2008 | USD | 370 | 375 | 370 | 370 | 370 | +11 (+3.06%) | 37,400 |
| 1 May 2008 | USD | 359 | 360 | 359 | 359 | 359 | +9 (+2.57%) | 11,900 |
