| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2008 | USD | 350 | 360 | 350 | 350 | 350 | +4 (+1.16%) | 35,500 |
| 29 Apr 2008 | USD | 346 | 346 | 346 | 346 | 346 | 0.0 (0.0%) | 0 |
| 28 Apr 2008 | USD | 346 | 348 | 346 | 346 | 346 | +3 (+0.87%) | 26,000 |
| 25 Apr 2008 | USD | 356 | 356 | 343 | 343 | 343 | -13 (-3.65%) | 40,800 |
| 24 Apr 2008 | USD | 356 | 359 | 356 | 356 | 356 | +4 (+1.14%) | 4,400 |
| 23 Apr 2008 | USD | 352 | 358 | 352 | 352 | 352 | 0.0 (0.0%) | 8,800 |
| 22 Apr 2008 | USD | 359 | 359 | 352 | 352 | 352 | -8 (-2.22%) | 7,600 |
| 21 Apr 2008 | USD | 365 | 365 | 360 | 360 | 360 | +4 (+1.12%) | 22,100 |
| 18 Apr 2008 | USD | 357 | 361 | 356 | 356 | 356 | -2 (-0.56%) | 25,800 |
| 17 Apr 2008 | USD | 358 | 358 | 358 | 358 | 358 | +19 (+5.60%) | 21,800 |
| 16 Apr 2008 | USD | 339 | 345 | 339 | 339 | 339 | +7 (+2.11%) | 21,500 |
| 15 Apr 2008 | USD | 340 | 344 | 332 | 332 | 332 | +1 (+0.30%) | 14,900 |
| 14 Apr 2008 | USD | 332 | 340 | 331 | 331 | 331 | -21 (-5.97%) | 16,500 |
| 11 Apr 2008 | USD | 352 | 355 | 352 | 352 | 352 | +5 (+1.44%) | 16,900 |
| 10 Apr 2008 | USD | 347 | 355 | 347 | 347 | 347 | -13 (-3.61%) | 11,100 |
| 9 Apr 2008 | USD | 360 | 363 | 360 | 360 | 360 | -6 (-1.64%) | 9,600 |
| 8 Apr 2008 | USD | 380 | 381 | 366 | 366 | 366 | -10 (-2.66%) | 44,000 |
| 7 Apr 2008 | USD | 376 | 377 | 376 | 376 | 376 | +33 (+9.62%) | 63,500 |
| 4 Apr 2008 | USD | 343 | 343 | 343 | 343 | 343 | +19 (+5.86%) | 23,500 |
| 3 Apr 2008 | USD | 324 | 330 | 324 | 324 | 324 | +8 (+2.53%) | 27,600 |
| 2 Apr 2008 | USD | 316 | 320 | 316 | 316 | 316 | +6 (+1.94%) | 34,500 |
| 1 Apr 2008 | USD | 315 | 315 | 310 | 310 | 310 | -7 (-2.21%) | 17,400 |
| 31 Mar 2008 | USD | 317 | 319 | 317 | 317 | 317 | -1 (-0.31%) | 15,200 |
| 28 Mar 2008 | USD | 318 | 320 | 318 | 318 | 318 | -1 (-0.31%) | 9,500 |
| 27 Mar 2008 | USD | 319 | 320 | 319 | 319 | 319 | -5 (-1.54%) | 8,900 |
| 26 Mar 2008 | USD | 324 | 324 | 324 | 324 | 324 | +3 (+0.93%) | 27,200 |
| 25 Mar 2008 | USD | 326 | 326 | 321 | 321 | 321 | +1 (+0.31%) | 20,800 |
| 24 Mar 2008 | USD | 323 | 332 | 320 | 320 | 320 | -6 (-1.84%) | 26,800 |
| 21 Mar 2008 | USD | 326 | 326 | 326 | 326 | 326 | +7 (+2.19%) | 18,700 |
| 20 Mar 2008 | USD | 319 | 319 | 319 | 319 | 319 | 0.0 (0.0%) | 0 |
