| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2008 | USD | 322 | 325 | 319 | 319 | 319 | -1 (-0.31%) | 23,200 |
| 18 Mar 2008 | USD | 320 | 325 | 320 | 320 | 320 | -3 (-0.93%) | 14,200 |
| 17 Mar 2008 | USD | 331 | 331 | 323 | 323 | 323 | -8 (-2.42%) | 24,400 |
| 14 Mar 2008 | USD | 343 | 343 | 331 | 331 | 331 | -12 (-3.50%) | 17,200 |
| 13 Mar 2008 | USD | 349 | 349 | 343 | 343 | 343 | -6 (-1.72%) | 13,500 |
| 12 Mar 2008 | USD | 367 | 367 | 349 | 349 | 349 | +7 (+2.05%) | 25,300 |
| 11 Mar 2008 | USD | 342 | 348 | 342 | 342 | 342 | -6 (-1.72%) | 33,900 |
| 10 Mar 2008 | USD | 360 | 360 | 348 | 348 | 348 | -12 (-3.33%) | 26,400 |
| 7 Mar 2008 | USD | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 53,500 |
| 6 Mar 2008 | USD | 365 | 365 | 360 | 360 | 360 | -5 (-1.37%) | 16,800 |
| 5 Mar 2008 | USD | 366 | 366 | 365 | 365 | 365 | +4 (+1.11%) | 23,900 |
| 4 Mar 2008 | USD | 364 | 366 | 361 | 361 | 361 | -3 (-0.82%) | 26,400 |
| 3 Mar 2008 | USD | 368 | 368 | 364 | 364 | 364 | -14 (-3.70%) | 26,900 |
| 29 Feb 2008 | USD | 390 | 390 | 378 | 378 | 378 | -10 (-2.58%) | 25,700 |
| 28 Feb 2008 | USD | 393 | 394 | 388 | 388 | 388 | -7 (-1.77%) | 11,500 |
| 27 Feb 2008 | USD | 395 | 397 | 395 | 395 | 395 | +2 (+0.51%) | 23,100 |
| 26 Feb 2008 | USD | 394 | 398 | 393 | 393 | 393 | -7 (-1.75%) | 25,900 |
| 25 Feb 2008 | USD | 400 | 405 | 400 | 400 | 400 | +7 (+1.78%) | 41,000 |
| 22 Feb 2008 | USD | 393 | 393 | 393 | 393 | 393 | 0.0 (0.0%) | 23,000 |
| 21 Feb 2008 | USD | 393 | 395 | 393 | 393 | 393 | +15 (+3.97%) | 65,200 |
| 20 Feb 2008 | USD | 380 | 384 | 378 | 378 | 378 | 0.0 (0.0%) | 39,600 |
| 19 Feb 2008 | USD | 378 | 380 | 378 | 378 | 378 | +7 (+1.89%) | 46,200 |
| 18 Feb 2008 | USD | 371 | 385 | 371 | 371 | 371 | +3 (+0.82%) | 55,000 |
| 15 Feb 2008 | USD | 368 | 368 | 368 | 368 | 368 | +5 (+1.38%) | 39,200 |
| 14 Feb 2008 | USD | 363 | 366 | 363 | 363 | 363 | +5 (+1.40%) | 46,000 |
| 13 Feb 2008 | USD | 360 | 368 | 358 | 358 | 358 | -2 (-0.56%) | 34,000 |
| 12 Feb 2008 | USD | 360 | 368 | 360 | 360 | 360 | -20 (-5.26%) | 66,300 |
| 11 Feb 2008 | USD | 380 | 380 | 380 | 380 | 380 | 0.0 (0.0%) | 0 |
| 8 Feb 2008 | USD | 390 | 390 | 380 | 380 | 380 | -10 (-2.56%) | 23,900 |
| 7 Feb 2008 | USD | 390 | 395 | 390 | 390 | 390 | -5 (-1.27%) | 29,700 |
