| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2008 | USD | 395 | 399 | 395 | 395 | 395 | -15 (-3.66%) | 28,300 |
| 5 Feb 2008 | USD | 413 | 413 | 410 | 410 | 410 | -5 (-1.20%) | 18,200 |
| 4 Feb 2008 | USD | 415 | 419 | 415 | 415 | 415 | +7 (+1.72%) | 17,900 |
| 1 Feb 2008 | USD | 417 | 417 | 408 | 408 | 408 | -4 (-0.97%) | 31,300 |
| 31 Jan 2008 | USD | 412 | 412 | 412 | 412 | 412 | -1 (-0.24%) | 26,900 |
| 30 Jan 2008 | USD | 414 | 414 | 413 | 413 | 413 | +1 (+0.24%) | 20,500 |
| 29 Jan 2008 | USD | 412 | 415 | 412 | 412 | 412 | +4 (+0.98%) | 43,900 |
| 28 Jan 2008 | USD | 408 | 412 | 408 | 408 | 408 | -2 (-0.49%) | 18,300 |
| 25 Jan 2008 | USD | 410 | 414 | 410 | 410 | 410 | +12 (+3.02%) | 72,400 |
| 24 Jan 2008 | USD | 398 | 404 | 398 | 398 | 398 | +13 (+3.38%) | 39,500 |
| 23 Jan 2008 | USD | 388 | 400 | 385 | 385 | 385 | +10 (+2.67%) | 36,500 |
| 22 Jan 2008 | USD | 380 | 391 | 375 | 375 | 375 | -17 (-4.34%) | 43,100 |
| 21 Jan 2008 | USD | 392 | 400 | 392 | 392 | 392 | +2 (+0.51%) | 31,000 |
| 18 Jan 2008 | USD | 390 | 400 | 390 | 390 | 390 | +1 (+0.26%) | 81,300 |
| 17 Jan 2008 | USD | 389 | 392 | 389 | 389 | 389 | +29 (+8.06%) | 74,400 |
| 16 Jan 2008 | USD | 380 | 380 | 360 | 360 | 360 | -29 (-7.46%) | 91,500 |
| 15 Jan 2008 | USD | 409 | 413 | 389 | 389 | 389 | -17 (-4.19%) | 97,700 |
| 14 Jan 2008 | USD | 406 | 406 | 406 | 406 | 406 | 0.0 (0.0%) | 0 |
| 11 Jan 2008 | USD | 418 | 419 | 406 | 406 | 406 | -12 (-2.87%) | 55,700 |
| 10 Jan 2008 | USD | 423 | 434 | 418 | 418 | 418 | -2 (-0.48%) | 44,200 |
| 9 Jan 2008 | USD | 430 | 430 | 420 | 420 | 420 | -11 (-2.55%) | 28,000 |
| 8 Jan 2008 | USD | 431 | 447 | 431 | 431 | 431 | -9 (-2.05%) | 27,400 |
| 7 Jan 2008 | USD | 440 | 442 | 440 | 440 | 440 | -2 (-0.45%) | 25,400 |
| 4 Jan 2008 | USD | 445 | 446 | 442 | 442 | 442 | -10 (-2.21%) | 30,500 |
| 3 Jan 2008 | USD | 452 | 452 | 452 | 452 | 452 | 0.0 (0.0%) | 0 |
| 2 Jan 2008 | USD | 452 | 452 | 452 | 452 | 452 | 0.0 (0.0%) | 0 |
| 1 Jan 2008 | USD | 452 | 452 | 452 | 452 | 452 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 452 | 452 | 452 | 452 | 452 | 0.0 (0.0%) | 0 |
| 28 Dec 2007 | USD | 465 | 465 | 452 | 452 | 452 | -19 (-4.03%) | 37,900 |
| 27 Dec 2007 | USD | 481 | 481 | 471 | 471 | 471 | -8 (-1.67%) | 12,300 |
