| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2007 | USD | 479 | 482 | 479 | 479 | 479 | +10 (+2.13%) | 7,400 |
| 25 Dec 2007 | USD | 479 | 487 | 469 | 469 | 469 | -5 (-1.05%) | 17,400 |
| 24 Dec 2007 | USD | 474 | 474 | 474 | 474 | 474 | 0.0 (0.0%) | 0 |
| 21 Dec 2007 | USD | 474 | 474 | 474 | 474 | 474 | +14 (+3.04%) | 17,600 |
| 20 Dec 2007 | USD | 475 | 480 | 460 | 460 | 460 | -20 (-4.17%) | 44,400 |
| 19 Dec 2007 | USD | 485 | 493 | 480 | 480 | 480 | 0.0 (0.0%) | 25,600 |
| 18 Dec 2007 | USD | 480 | 480 | 480 | 480 | 480 | +12 (+2.56%) | 44,700 |
| 17 Dec 2007 | USD | 488 | 488 | 468 | 468 | 468 | -33 (-6.59%) | 91,700 |
| 14 Dec 2007 | USD | 519 | 519 | 501 | 501 | 501 | -19 (-3.65%) | 44,400 |
| 13 Dec 2007 | USD | 531 | 535 | 520 | 520 | 520 | -6 (-1.14%) | 58,400 |
| 12 Dec 2007 | USD | 526 | 527 | 526 | 526 | 526 | +1 (+0.19%) | 58,400 |
| 11 Dec 2007 | USD | 525 | 527 | 525 | 525 | 525 | +27 (+5.42%) | 123,800 |
| 10 Dec 2007 | USD | 498 | 507 | 498 | 498 | 498 | +36 (+7.79%) | 144,800 |
| 7 Dec 2007 | USD | 462 | 464 | 462 | 462 | 462 | +21 (+4.76%) | 40,500 |
| 6 Dec 2007 | USD | 450 | 450 | 441 | 441 | 441 | +1 (+0.23%) | 17,000 |
| 5 Dec 2007 | USD | 446 | 446 | 440 | 440 | 440 | -8 (-1.79%) | 11,500 |
| 4 Dec 2007 | USD | 448 | 449 | 448 | 448 | 448 | -6 (-1.32%) | 33,300 |
| 3 Dec 2007 | USD | 454 | 459 | 454 | 454 | 454 | +11 (+2.48%) | 35,300 |
| 30 Nov 2007 | USD | 443 | 445 | 443 | 443 | 443 | +3 (+0.68%) | 21,700 |
| 29 Nov 2007 | USD | 445 | 447 | 440 | 440 | 440 | +5 (+1.15%) | 23,400 |
| 28 Nov 2007 | USD | 436 | 440 | 435 | 435 | 435 | +5 (+1.16%) | 30,900 |
| 27 Nov 2007 | USD | 436 | 438 | 430 | 430 | 430 | -16 (-3.59%) | 50,400 |
| 26 Nov 2007 | USD | 446 | 453 | 446 | 446 | 446 | +11 (+2.53%) | 33,300 |
| 23 Nov 2007 | USD | 435 | 435 | 435 | 435 | 435 | 0.0 (0.0%) | 0 |
| 22 Nov 2007 | USD | 435 | 440 | 435 | 435 | 435 | 0.0 (0.0%) | 23,500 |
| 21 Nov 2007 | USD | 435 | 454 | 435 | 435 | 435 | +5 (+1.16%) | 82,100 |
| 20 Nov 2007 | USD | 430 | 430 | 430 | 430 | 430 | +29 (+7.23%) | 136,700 |
| 19 Nov 2007 | USD | 440 | 449 | 401 | 401 | 401 | -54 (-11.87%) | 197,100 |
| 16 Nov 2007 | USD | 455 | 461 | 455 | 455 | 455 | +2 (+0.44%) | 130,000 |
| 15 Nov 2007 | USD | 480 | 480 | 453 | 453 | 453 | -27 (-5.63%) | 156,600 |
