| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2007 | USD | 485 | 492 | 480 | 480 | 480 | 0.0 (0.0%) | 87,100 |
| 13 Nov 2007 | USD | 480 | 490 | 480 | 480 | 480 | +8 (+1.69%) | 56,500 |
| 12 Nov 2007 | USD | 488 | 493 | 472 | 472 | 472 | -40 (-7.81%) | 81,500 |
| 9 Nov 2007 | USD | 519 | 523 | 512 | 512 | 512 | +3 (+0.59%) | 39,100 |
| 8 Nov 2007 | USD | 509 | 522 | 509 | 509 | 509 | -33 (-6.09%) | 97,400 |
| 7 Nov 2007 | USD | 569 | 569 | 542 | 542 | 542 | -28 (-4.91%) | 56,800 |
| 6 Nov 2007 | USD | 570 | 578 | 570 | 570 | 570 | -2 (-0.35%) | 27,800 |
| 5 Nov 2007 | USD | 591 | 595 | 572 | 572 | 572 | -19 (-3.21%) | 55,600 |
| 2 Nov 2007 | USD | 592 | 600 | 591 | 591 | 591 | -17 (-2.80%) | 32,700 |
| 1 Nov 2007 | USD | 608 | 614 | 608 | 608 | 608 | +16 (+2.70%) | 21,300 |
| 31 Oct 2007 | USD | 592 | 595 | 592 | 592 | 592 | +5 (+0.85%) | 19,300 |
| 30 Oct 2007 | USD | 596 | 600 | 587 | 587 | 587 | -9 (-1.51%) | 68,500 |
| 29 Oct 2007 | USD | 596 | 606 | 596 | 596 | 596 | +7 (+1.19%) | 51,800 |
| 26 Oct 2007 | USD | 596 | 596 | 589 | 589 | 589 | -7 (-1.17%) | 52,400 |
| 25 Oct 2007 | USD | 613 | 615 | 596 | 596 | 596 | -17 (-2.77%) | 71,100 |
| 24 Oct 2007 | USD | 643 | 645 | 613 | 613 | 613 | -24 (-3.77%) | 85,500 |
| 23 Oct 2007 | USD | 660 | 660 | 637 | 637 | 637 | -4 (-0.62%) | 43,000 |
| 22 Oct 2007 | USD | 641 | 648 | 641 | 641 | 641 | -28 (-4.19%) | 38,200 |
| 19 Oct 2007 | USD | 669 | 669 | 669 | 669 | 669 | +8 (+1.21%) | 31,100 |
| 18 Oct 2007 | USD | 666 | 666 | 661 | 661 | 661 | +11 (+1.69%) | 53,500 |
| 17 Oct 2007 | USD | 673 | 681 | 650 | 650 | 650 | -33 (-4.83%) | 77,100 |
| 16 Oct 2007 | USD | 694 | 700 | 683 | 683 | 683 | -21 (-2.98%) | 58,800 |
| 15 Oct 2007 | USD | 746 | 750 | 704 | 704 | 704 | +38 (+5.71%) | 185,200 |
| 12 Oct 2007 | USD | 666 | 675 | 666 | 666 | 666 | -7 (-1.04%) | 23,200 |
| 11 Oct 2007 | USD | 673 | 674 | 673 | 673 | 673 | -2 (-0.30%) | 39,900 |
| 10 Oct 2007 | USD | 706 | 709 | 675 | 675 | 675 | -12 (-1.75%) | 92,700 |
| 9 Oct 2007 | USD | 687 | 695 | 687 | 687 | 687 | +38 (+5.86%) | 129,500 |
| 8 Oct 2007 | USD | 649 | 649 | 649 | 649 | 649 | 0.0 (0.0%) | 0 |
| 5 Oct 2007 | USD | 649 | 650 | 649 | 649 | 649 | +59 (+10%) | 85,900 |
| 4 Oct 2007 | USD | 590 | 603 | 590 | 590 | 590 | +16 (+2.79%) | 48,800 |
