| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2007 | USD | 580 | 584 | 574 | 574 | 574 | -9 (-1.54%) | 92,700 |
| 2 Oct 2007 | USD | 603 | 603 | 583 | 583 | 583 | -7 (-1.19%) | 45,900 |
| 1 Oct 2007 | USD | 591 | 605 | 590 | 590 | 590 | -2 (-0.34%) | 59,200 |
| 28 Sep 2007 | USD | 601 | 612 | 592 | 592 | 592 | +11 (+1.89%) | 61,200 |
| 27 Sep 2007 | USD | 581 | 588 | 581 | 581 | 581 | +31 (+5.64%) | 61,000 |
| 26 Sep 2007 | USD | 550 | 560 | 550 | 550 | 550 | +5 (+0.92%) | 66,200 |
| 25 Sep 2007 | USD | 570 | 579 | 545 | 545 | 545 | -38 (-6.52%) | 71,900 |
| 24 Sep 2007 | USD | 583 | 583 | 583 | 583 | 583 | 0.0 (0.0%) | 0 |
| 21 Sep 2007 | USD | 596 | 596 | 583 | 583 | 583 | -17 (-2.83%) | 47,100 |
| 20 Sep 2007 | USD | 636 | 636 | 600 | 600 | 600 | -16 (-2.60%) | 29,800 |
| 19 Sep 2007 | USD | 620 | 628 | 616 | 616 | 616 | +16 (+2.67%) | 20,000 |
| 18 Sep 2007 | USD | 602 | 607 | 600 | 600 | 600 | -12 (-1.96%) | 23,100 |
| 17 Sep 2007 | USD | 612 | 612 | 612 | 612 | 612 | 0.0 (0.0%) | 0 |
| 14 Sep 2007 | USD | 620 | 620 | 612 | 612 | 612 | +16 (+2.68%) | 16,700 |
| 13 Sep 2007 | USD | 606 | 620 | 596 | 596 | 596 | -27 (-4.33%) | 14,500 |
| 12 Sep 2007 | USD | 626 | 632 | 623 | 623 | 623 | +7 (+1.14%) | 14,000 |
| 11 Sep 2007 | USD | 626 | 632 | 616 | 616 | 616 | -4 (-0.65%) | 27,300 |
| 10 Sep 2007 | USD | 620 | 649 | 620 | 620 | 620 | -58 (-8.55%) | 25,600 |
| 7 Sep 2007 | USD | 697 | 697 | 678 | 678 | 678 | -15 (-2.16%) | 9,600 |
| 6 Sep 2007 | USD | 693 | 693 | 693 | 693 | 693 | +6 (+0.87%) | 36,700 |
| 5 Sep 2007 | USD | 709 | 719 | 687 | 687 | 687 | -32 (-4.45%) | 40,800 |
| 4 Sep 2007 | USD | 719 | 730 | 719 | 719 | 719 | +5 (+0.70%) | 47,400 |
| 3 Sep 2007 | USD | 714 | 720 | 714 | 714 | 714 | +9 (+1.28%) | 58,400 |
| 31 Aug 2007 | USD | 710 | 711 | 705 | 705 | 705 | +15 (+2.17%) | 92,600 |
| 30 Aug 2007 | USD | 690 | 715 | 690 | 690 | 690 | +42 (+6.48%) | 124,100 |
| 29 Aug 2007 | USD | 648 | 660 | 648 | 648 | 648 | -9 (-1.37%) | 74,200 |
| 28 Aug 2007 | USD | 657 | 690 | 657 | 657 | 657 | +52 (+8.60%) | 127,200 |
| 27 Aug 2007 | USD | 605 | 605 | 605 | 605 | 605 | +36 (+6.33%) | 82,200 |
| 24 Aug 2007 | USD | 580 | 587 | 569 | 569 | 569 | -1 (-0.18%) | 80,300 |
| 23 Aug 2007 | USD | 580 | 597 | 570 | 570 | 570 | +2 (+0.35%) | 79,100 |
