| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2007 | USD | 568 | 570 | 568 | 568 | 568 | -2 (-0.35%) | 56,600 |
| 21 Aug 2007 | USD | 570 | 570 | 570 | 570 | 570 | +11 (+1.97%) | 102,000 |
| 20 Aug 2007 | USD | 588 | 600 | 559 | 559 | 559 | -21 (-3.62%) | 103,500 |
| 17 Aug 2007 | USD | 608 | 610 | 580 | 580 | 580 | -37 (-6.00%) | 78,800 |
| 16 Aug 2007 | USD | 617 | 620 | 617 | 617 | 617 | -20 (-3.14%) | 44,100 |
| 15 Aug 2007 | USD | 637 | 643 | 637 | 637 | 637 | -8 (-1.24%) | 29,400 |
| 14 Aug 2007 | USD | 645 | 649 | 645 | 645 | 645 | +1 (+0.16%) | 35,800 |
| 13 Aug 2007 | USD | 650 | 658 | 644 | 644 | 644 | -6 (-0.92%) | 100,600 |
| 10 Aug 2007 | USD | 655 | 670 | 650 | 650 | 650 | -33 (-4.83%) | 112,100 |
| 9 Aug 2007 | USD | 711 | 724 | 683 | 683 | 683 | -48 (-6.57%) | 94,800 |
| 8 Aug 2007 | USD | 781 | 787 | 731 | 731 | 731 | -30 (-3.94%) | 47,100 |
| 7 Aug 2007 | USD | 761 | 776 | 761 | 761 | 761 | +19 (+2.56%) | 26,200 |
| 6 Aug 2007 | USD | 750 | 750 | 742 | 742 | 742 | -18 (-2.37%) | 52,000 |
| 3 Aug 2007 | USD | 774 | 789 | 760 | 760 | 760 | -18 (-2.31%) | 44,200 |
| 2 Aug 2007 | USD | 810 | 810 | 778 | 778 | 778 | -32 (-3.95%) | 45,200 |
| 1 Aug 2007 | USD | 810 | 810 | 810 | 810 | 810 | +10 (+1.25%) | 34,100 |
| 31 Jul 2007 | USD | 800 | 817 | 800 | 800 | 800 | +22 (+2.83%) | 40,300 |
| 30 Jul 2007 | USD | 778 | 787 | 778 | 778 | 778 | -7 (-0.89%) | 56,100 |
| 27 Jul 2007 | USD | 785 | 785 | 785 | 785 | 785 | -5 (-0.63%) | 48,900 |
| 26 Jul 2007 | USD | 812 | 815 | 790 | 790 | 790 | -38 (-4.59%) | 59,400 |
| 25 Jul 2007 | USD | 828 | 838 | 828 | 828 | 828 | -12 (-1.43%) | 46,100 |
| 24 Jul 2007 | USD | 840 | 844 | 840 | 840 | 840 | +56 (+7.14%) | 113,100 |
| 23 Jul 2007 | USD | 784 | 788 | 784 | 784 | 784 | -26 (-3.21%) | 127,000 |
| 20 Jul 2007 | USD | 848 | 871 | 810 | 810 | 810 | -58 (-6.68%) | 155,600 |
| 19 Jul 2007 | USD | 868 | 887 | 868 | 868 | 868 | +13 (+1.52%) | 82,700 |
| 18 Jul 2007 | USD | 869 | 870 | 855 | 855 | 855 | -44 (-4.89%) | 274,000 |
| 17 Jul 2007 | USD | 914 | 930 | 899 | 899 | 899 | -165 (-15.51%) | 269,200 |
| 16 Jul 2007 | USD | 1,064 | 1,064 | 1,064 | 1,064 | 1,064 | 0.0 (0.0%) | 0 |
| 13 Jul 2007 | USD | 1,064 | 1,064 | 1,064 | 1,064 | 1,064 | +30 (+2.90%) | 67,600 |
| 12 Jul 2007 | USD | 1,066 | 1,074 | 1,034 | 1,034 | 1,034 | -57 (-5.22%) | 117,200 |
