| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2007 | USD | 1,091 | 1,110 | 1,091 | 1,091 | 1,091 | -27 (-2.42%) | 130,600 |
| 10 Jul 2007 | USD | 1,131 | 1,132 | 1,118 | 1,118 | 1,118 | -16 (-1.41%) | 94,600 |
| 9 Jul 2007 | USD | 1,134 | 1,140 | 1,134 | 1,134 | 1,134 | +42 (+3.85%) | 133,400 |
| 6 Jul 2007 | USD | 1,092 | 1,092 | 1,092 | 1,092 | 1,092 | +16 (+1.49%) | 83,900 |
| 5 Jul 2007 | USD | 1,076 | 1,094 | 1,076 | 1,076 | 1,076 | +23 (+2.18%) | 83,400 |
| 4 Jul 2007 | USD | 1,059 | 1,065 | 1,053 | 1,053 | 1,053 | -19 (-1.77%) | 83,300 |
| 3 Jul 2007 | USD | 1,090 | 1,096 | 1,072 | 1,072 | 1,072 | +2 (+0.19%) | 161,100 |
| 2 Jul 2007 | USD | 1,070 | 1,077 | 1,070 | 1,070 | 1,070 | +66 (+6.57%) | 157,000 |
| 29 Jun 2007 | USD | 1,004 | 1,021 | 1,004 | 1,004 | 1,004 | +29 (+2.97%) | 315,300 |
| 28 Jun 2007 | USD | 975 | 975 | 975 | 975 | 975 | +29 (+3.07%) | 29,700 |
| 27 Jun 2007 | USD | 957 | 957 | 946 | 946 | 946 | -11 (-1.15%) | 54,100 |
| 26 Jun 2007 | USD | 960 | 966 | 957 | 957 | 957 | -13 (-1.34%) | 74,900 |
| 25 Jun 2007 | USD | 970 | 974 | 970 | 970 | 970 | +41 (+4.41%) | 134,300 |
| 22 Jun 2007 | USD | 929 | 940 | 929 | 929 | 929 | +17 (+1.86%) | 178,100 |
| 21 Jun 2007 | USD | 912 | 920 | 912 | 912 | 912 | 0.0 (0.0%) | 38,400 |
| 20 Jun 2007 | USD | 912 | 920 | 912 | 912 | 912 | -2 (-0.22%) | 44,700 |
| 19 Jun 2007 | USD | 918 | 926 | 914 | 914 | 914 | -14 (-1.51%) | 36,700 |
| 18 Jun 2007 | USD | 940 | 944 | 928 | 928 | 928 | +14 (+1.53%) | 128,900 |
| 15 Jun 2007 | USD | 914 | 917 | 914 | 914 | 914 | +20 (+2.24%) | 117,500 |
| 14 Jun 2007 | USD | 894 | 895 | 894 | 894 | 894 | +24 (+2.76%) | 54,400 |
| 13 Jun 2007 | USD | 870 | 875 | 870 | 870 | 870 | +6 (+0.69%) | 45,800 |
| 12 Jun 2007 | USD | 864 | 879 | 864 | 864 | 864 | +14 (+1.65%) | 50,100 |
| 11 Jun 2007 | USD | 865 | 879 | 850 | 850 | 850 | -4 (-0.47%) | 89,500 |
| 8 Jun 2007 | USD | 879 | 879 | 854 | 854 | 854 | -44 (-4.90%) | 87,100 |
| 7 Jun 2007 | USD | 909 | 918 | 898 | 898 | 898 | -21 (-2.29%) | 82,600 |
| 6 Jun 2007 | USD | 919 | 928 | 919 | 919 | 919 | +59 (+6.86%) | 230,500 |
| 5 Jun 2007 | USD | 860 | 860 | 860 | 860 | 860 | +26 (+3.12%) | 117,600 |
| 4 Jun 2007 | USD | 842 | 845 | 834 | 834 | 834 | +10 (+1.21%) | 69,900 |
| 1 Jun 2007 | USD | 824 | 825 | 824 | 824 | 824 | +5 (+0.61%) | 52,700 |
| 31 May 2007 | USD | 833 | 837 | 819 | 819 | 819 | -8 (-0.97%) | 70,500 |
