| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2007 | USD | 827 | 838 | 827 | 827 | 827 | +12 (+1.47%) | 195,500 |
| 29 May 2007 | USD | 815 | 820 | 815 | 815 | 815 | +26 (+3.30%) | 127,500 |
| 28 May 2007 | USD | 789 | 789 | 789 | 789 | 789 | +19 (+2.47%) | 54,800 |
| 25 May 2007 | USD | 770 | 770 | 770 | 770 | 770 | +9 (+1.18%) | 29,900 |
| 24 May 2007 | USD | 761 | 770 | 761 | 761 | 761 | -9 (-1.17%) | 8,500 |
| 23 May 2007 | USD | 774 | 774 | 770 | 770 | 770 | -4 (-0.52%) | 19,000 |
| 22 May 2007 | USD | 774 | 774 | 774 | 774 | 774 | +4 (+0.52%) | 18,400 |
| 21 May 2007 | USD | 770 | 777 | 770 | 770 | 770 | +19 (+2.53%) | 28,600 |
| 18 May 2007 | USD | 751 | 755 | 751 | 751 | 751 | +4 (+0.54%) | 20,700 |
| 17 May 2007 | USD | 753 | 754 | 747 | 747 | 747 | -1 (-0.13%) | 6,600 |
| 16 May 2007 | USD | 748 | 755 | 748 | 748 | 748 | -3 (-0.40%) | 26,300 |
| 15 May 2007 | USD | 770 | 770 | 751 | 751 | 751 | -20 (-2.59%) | 48,400 |
| 14 May 2007 | USD | 775 | 787 | 771 | 771 | 771 | +1 (+0.13%) | 23,600 |
| 11 May 2007 | USD | 776 | 780 | 770 | 770 | 770 | -16 (-2.04%) | 35,200 |
| 10 May 2007 | USD | 791 | 792 | 786 | 786 | 786 | -4 (-0.51%) | 25,400 |
| 9 May 2007 | USD | 792 | 796 | 790 | 790 | 790 | +2 (+0.25%) | 77,000 |
| 8 May 2007 | USD | 788 | 792 | 788 | 788 | 788 | -2 (-0.25%) | 27,400 |
| 7 May 2007 | USD | 790 | 794 | 790 | 790 | 790 | +7 (+0.89%) | 54,200 |
| 4 May 2007 | USD | 783 | 783 | 783 | 783 | 783 | 0.0 (0.0%) | 0 |
| 3 May 2007 | USD | 783 | 783 | 783 | 783 | 783 | 0.0 (0.0%) | 0 |
| 2 May 2007 | USD | 789 | 789 | 783 | 783 | 783 | +3 (+0.38%) | 46,500 |
| 1 May 2007 | USD | 780 | 790 | 780 | 780 | 780 | +36 (+4.84%) | 101,500 |
| 30 Apr 2007 | USD | 744 | 744 | 744 | 744 | 744 | 0.0 (0.0%) | 0 |
| 27 Apr 2007 | USD | 744 | 745 | 744 | 744 | 744 | +30 (+4.20%) | 67,300 |
| 26 Apr 2007 | USD | 714 | 719 | 714 | 714 | 714 | +4 (+0.56%) | 21,900 |
| 25 Apr 2007 | USD | 710 | 717 | 710 | 710 | 710 | -1 (-0.14%) | 26,600 |
| 24 Apr 2007 | USD | 711 | 712 | 711 | 711 | 711 | +6 (+0.85%) | 36,500 |
| 23 Apr 2007 | USD | 710 | 716 | 705 | 705 | 705 | -5 (-0.70%) | 24,900 |
| 20 Apr 2007 | USD | 710 | 710 | 710 | 710 | 710 | +5 (+0.71%) | 38,000 |
| 19 Apr 2007 | USD | 705 | 709 | 705 | 705 | 705 | 0.0 (0.0%) | 64,800 |
