| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2007 | USD | 720 | 727 | 705 | 705 | 705 | -10 (-1.40%) | 65,600 |
| 17 Apr 2007 | USD | 715 | 724 | 715 | 715 | 715 | -9 (-1.24%) | 98,000 |
| 16 Apr 2007 | USD | 750 | 750 | 724 | 724 | 724 | +13 (+1.83%) | 146,800 |
| 13 Apr 2007 | USD | 711 | 711 | 711 | 711 | 711 | +6 (+0.85%) | 18,600 |
| 12 Apr 2007 | USD | 705 | 708 | 705 | 705 | 705 | +13 (+1.88%) | 39,200 |
| 11 Apr 2007 | USD | 695 | 700 | 692 | 692 | 692 | -3 (-0.43%) | 13,700 |
| 10 Apr 2007 | USD | 695 | 697 | 695 | 695 | 695 | +6 (+0.87%) | 9,000 |
| 9 Apr 2007 | USD | 705 | 705 | 689 | 689 | 689 | -14 (-1.99%) | 19,800 |
| 6 Apr 2007 | USD | 705 | 715 | 703 | 703 | 703 | -4 (-0.57%) | 19,600 |
| 5 Apr 2007 | USD | 710 | 710 | 707 | 707 | 707 | -7 (-0.98%) | 14,400 |
| 4 Apr 2007 | USD | 714 | 716 | 714 | 714 | 714 | +16 (+2.29%) | 28,400 |
| 3 Apr 2007 | USD | 699 | 699 | 698 | 698 | 698 | +4 (+0.58%) | 10,000 |
| 2 Apr 2007 | USD | 698 | 704 | 694 | 694 | 694 | 0.0 (0.0%) | 18,900 |
| 30 Mar 2007 | USD | 695 | 696 | 694 | 694 | 694 | +4 (+0.58%) | 15,100 |
| 29 Mar 2007 | USD | 690 | 691 | 690 | 690 | 690 | +2 (+0.29%) | 18,800 |
| 28 Mar 2007 | USD | 692 | 696 | 688 | 688 | 688 | -4 (-0.58%) | 16,800 |
| 27 Mar 2007 | USD | 692 | 697 | 692 | 692 | 692 | +10 (+1.47%) | 15,700 |
| 26 Mar 2007 | USD | 693 | 693 | 682 | 682 | 682 | -13 (-1.87%) | 33,000 |
| 23 Mar 2007 | USD | 709 | 709 | 695 | 695 | 695 | -4 (-0.57%) | 19,100 |
| 22 Mar 2007 | USD | 708 | 719 | 699 | 699 | 699 | -2 (-0.29%) | 48,900 |
| 21 Mar 2007 | USD | 701 | 701 | 701 | 701 | 701 | 0.0 (0.0%) | 0 |
| 20 Mar 2007 | USD | 710 | 712 | 701 | 701 | 701 | -4 (-0.57%) | 33,600 |
| 19 Mar 2007 | USD | 714 | 714 | 705 | 705 | 705 | -9 (-1.26%) | 18,100 |
| 16 Mar 2007 | USD | 720 | 722 | 714 | 714 | 714 | -15 (-2.06%) | 37,400 |
| 15 Mar 2007 | USD | 729 | 745 | 729 | 729 | 729 | +5 (+0.69%) | 21,800 |
| 14 Mar 2007 | USD | 740 | 740 | 724 | 724 | 724 | -28 (-3.72%) | 29,400 |
| 13 Mar 2007 | USD | 760 | 760 | 752 | 752 | 752 | -8 (-1.05%) | 24,400 |
| 12 Mar 2007 | USD | 760 | 760 | 760 | 760 | 760 | +35 (+4.83%) | 37,700 |
| 9 Mar 2007 | USD | 725 | 727 | 725 | 725 | 725 | +20 (+2.84%) | 22,100 |
| 8 Mar 2007 | USD | 705 | 714 | 705 | 705 | 705 | +15 (+2.17%) | 28,200 |
