| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2007 | USD | 715 | 720 | 690 | 690 | 690 | -10 (-1.43%) | 48,200 |
| 6 Mar 2007 | USD | 700 | 700 | 700 | 700 | 700 | +10 (+1.45%) | 37,100 |
| 5 Mar 2007 | USD | 710 | 714 | 690 | 690 | 690 | -31 (-4.30%) | 37,200 |
| 2 Mar 2007 | USD | 730 | 741 | 721 | 721 | 721 | -27 (-3.61%) | 35,300 |
| 1 Mar 2007 | USD | 748 | 748 | 748 | 748 | 748 | +29 (+4.03%) | 38,300 |
| 28 Feb 2007 | USD | 719 | 720 | 719 | 719 | 719 | -28 (-3.75%) | 69,500 |
| 27 Feb 2007 | USD | 763 | 768 | 747 | 747 | 747 | -15 (-1.97%) | 31,400 |
| 26 Feb 2007 | USD | 772 | 777 | 762 | 762 | 762 | -6 (-0.78%) | 46,300 |
| 23 Feb 2007 | USD | 781 | 798 | 768 | 768 | 768 | -743 (-49.17%) | 48,200 |
| 22 Feb 2007 | USD | 1,521 | 1,528 | 1,511 | 1,511 | 1,511 | -9 (-0.59%) | 48,500 |
| 21 Feb 2007 | USD | 1,524 | 1,530 | 1,520 | 1,520 | 1,520 | -2 (-0.13%) | 10,000 |
| 20 Feb 2007 | USD | 1,528 | 1,535 | 1,522 | 1,522 | 1,522 | -2 (-0.13%) | 23,500 |
| 19 Feb 2007 | USD | 1,530 | 1,535 | 1,524 | 1,524 | 1,524 | +7 (+0.46%) | 14,300 |
| 16 Feb 2007 | USD | 1,530 | 1,530 | 1,517 | 1,517 | 1,517 | -14 (-0.91%) | 27,700 |
| 15 Feb 2007 | USD | 1,559 | 1,559 | 1,531 | 1,531 | 1,531 | -29 (-1.86%) | 18,200 |
| 14 Feb 2007 | USD | 1,560 | 1,578 | 1,560 | 1,560 | 1,560 | +12 (+0.78%) | 21,500 |
| 13 Feb 2007 | USD | 1,552 | 1,578 | 1,548 | 1,548 | 1,548 | -30 (-1.90%) | 33,600 |
| 12 Feb 2007 | USD | 1,578 | 1,578 | 1,578 | 1,578 | 1,578 | 0.0 (0.0%) | 0 |
| 9 Feb 2007 | USD | 1,578 | 1,580 | 1,578 | 1,578 | 1,578 | +3 (+0.19%) | 9,600 |
| 8 Feb 2007 | USD | 1,576 | 1,590 | 1,575 | 1,575 | 1,575 | +14 (+0.90%) | 24,800 |
| 7 Feb 2007 | USD | 1,579 | 1,590 | 1,561 | 1,561 | 1,561 | -29 (-1.82%) | 53,900 |
| 6 Feb 2007 | USD | 1,628 | 1,629 | 1,590 | 1,590 | 1,590 | -9 (-0.56%) | 81,400 |
| 5 Feb 2007 | USD | 1,599 | 1,600 | 1,599 | 1,599 | 1,599 | +15 (+0.95%) | 35,400 |
| 2 Feb 2007 | USD | 1,585 | 1,590 | 1,584 | 1,584 | 1,584 | +12 (+0.76%) | 22,800 |
| 1 Feb 2007 | USD | 1,580 | 1,580 | 1,572 | 1,572 | 1,572 | +2 (+0.13%) | 21,800 |
| 31 Jan 2007 | USD | 1,570 | 1,600 | 1,570 | 1,570 | 1,570 | +10 (+0.64%) | 18,100 |
| 30 Jan 2007 | USD | 1,560 | 1,579 | 1,560 | 1,560 | 1,560 | +2 (+0.13%) | 29,400 |
| 29 Jan 2007 | USD | 1,580 | 1,581 | 1,558 | 1,558 | 1,558 | -22 (-1.39%) | 20,700 |
| 26 Jan 2007 | USD | 1,580 | 1,599 | 1,580 | 1,580 | 1,580 | +6 (+0.38%) | 18,900 |
| 25 Jan 2007 | USD | 1,590 | 1,590 | 1,574 | 1,574 | 1,574 | -29 (-1.81%) | 52,300 |
