Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2006 | USD | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | +10 (+0.81%) | 19,200 |
12 Dec 2006 | USD | 1,240 | 1,245 | 1,240 | 1,240 | 1,240 | +20 (+1.64%) | 21,000 |
11 Dec 2006 | USD | 1,220 | 1,220 | 1,220 | 1,220 | 1,220 | +12 (+0.99%) | 4,300 |
8 Dec 2006 | USD | 1,208 | 1,210 | 1,208 | 1,208 | 1,208 | +1 (+0.08%) | 3,900 |
7 Dec 2006 | USD | 1,220 | 1,230 | 1,207 | 1,207 | 1,207 | -13 (-1.07%) | 5,500 |
6 Dec 2006 | USD | 1,220 | 1,220 | 1,220 | 1,220 | 1,220 | -1 (-0.08%) | 7,500 |
5 Dec 2006 | USD | 1,234 | 1,235 | 1,221 | 1,221 | 1,221 | +6 (+0.49%) | 17,900 |
4 Dec 2006 | USD | 1,215 | 1,230 | 1,215 | 1,215 | 1,215 | +34 (+2.88%) | 46,000 |
1 Dec 2006 | USD | 1,181 | 1,195 | 1,181 | 1,181 | 1,181 | 0.0 (0.0%) | 9,700 |
30 Nov 2006 | USD | 1,181 | 1,190 | 1,181 | 1,181 | 1,181 | +1 (+0.08%) | 4,600 |
29 Nov 2006 | USD | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | +15 (+1.29%) | 4,600 |
28 Nov 2006 | USD | 1,167 | 1,167 | 1,165 | 1,165 | 1,165 | +15 (+1.30%) | 600 |
27 Nov 2006 | USD | 1,150 | 1,165 | 1,150 | 1,150 | 1,150 | +35 (+3.14%) | 500 |
24 Nov 2006 | USD | 1,140 | 1,165 | 1,115 | 1,115 | 1,115 | +15 (+1.36%) | 3,800 |
23 Nov 2006 | USD | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | -10 (-0.90%) | 3,200 |
21 Nov 2006 | USD | 1,110 | 1,110 | 1,110 | 1,110 | 1,110 | +10 (+0.91%) | 7,500 |
20 Nov 2006 | USD | 1,145 | 1,145 | 1,100 | 1,100 | 1,100 | -55 (-4.76%) | 25,900 |
17 Nov 2006 | USD | 1,155 | 1,155 | 1,155 | 1,155 | 1,155 | -4 (-0.35%) | 8,400 |
16 Nov 2006 | USD | 1,159 | 1,159 | 1,159 | 1,159 | 1,159 | +8 (+0.70%) | 9,300 |
15 Nov 2006 | USD | 1,153 | 1,160 | 1,151 | 1,151 | 1,151 | -3 (-0.26%) | 5,200 |
14 Nov 2006 | USD | 1,154 | 1,158 | 1,154 | 1,154 | 1,154 | +6 (+0.52%) | 8,300 |
13 Nov 2006 | USD | 1,165 | 1,165 | 1,148 | 1,148 | 1,148 | -28 (-2.38%) | 15,000 |
10 Nov 2006 | USD | 1,205 | 1,205 | 1,176 | 1,176 | 1,176 | -24 (-2%) | 5,200 |
9 Nov 2006 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | +9 (+0.76%) | 7,700 |
8 Nov 2006 | USD | 1,210 | 1,215 | 1,191 | 1,191 | 1,191 | -24 (-1.98%) | 21,600 |
7 Nov 2006 | USD | 1,215 | 1,220 | 1,215 | 1,215 | 1,215 | +5 (+0.41%) | 12,000 |
6 Nov 2006 | USD | 1,210 | 1,215 | 1,210 | 1,210 | 1,210 | 0.0 (0.0%) | 14,600 |
3 Nov 2006 | USD | 1,210 | 1,210 | 1,210 | 1,210 | 1,210 | 0.0 (0.0%) | 0 |
2 Nov 2006 | USD | 1,210 | 1,220 | 1,210 | 1,210 | 1,210 | -10 (-0.82%) | 33,200 |