Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2006 | USD | 1,100 | 1,100 | 1,090 | 1,090 | 1,090 | -10 (-0.91%) | 12,000 |
19 Sep 2006 | USD | 1,141 | 1,141 | 1,100 | 1,100 | 1,100 | -44 (-3.85%) | 18,400 |
18 Sep 2006 | USD | 1,144 | 1,144 | 1,144 | 1,144 | 1,144 | 0.0 (0.0%) | 0 |
15 Sep 2006 | USD | 1,169 | 1,169 | 1,144 | 1,144 | 1,144 | -21 (-1.80%) | 9,200 |
14 Sep 2006 | USD | 1,165 | 1,190 | 1,165 | 1,165 | 1,165 | +15 (+1.30%) | 13,200 |
13 Sep 2006 | USD | 1,180 | 1,180 | 1,150 | 1,150 | 1,150 | -20 (-1.71%) | 4,200 |
12 Sep 2006 | USD | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | 0.0 (0.0%) | 2,700 |
11 Sep 2006 | USD | 1,193 | 1,193 | 1,170 | 1,170 | 1,170 | -22 (-1.85%) | 6,600 |
8 Sep 2006 | USD | 1,192 | 1,207 | 1,192 | 1,192 | 1,192 | +1 (+0.08%) | 29,600 |
7 Sep 2006 | USD | 1,192 | 1,192 | 1,191 | 1,191 | 1,191 | -5 (-0.42%) | 11,900 |
6 Sep 2006 | USD | 1,208 | 1,210 | 1,196 | 1,196 | 1,196 | -19 (-1.56%) | 12,900 |
5 Sep 2006 | USD | 1,215 | 1,218 | 1,215 | 1,215 | 1,215 | +14 (+1.17%) | 32,300 |
4 Sep 2006 | USD | 1,201 | 1,220 | 1,201 | 1,201 | 1,201 | +56 (+4.89%) | 21,500 |
1 Sep 2006 | USD | 1,145 | 1,150 | 1,145 | 1,145 | 1,145 | 0.0 (0.0%) | 5,100 |
31 Aug 2006 | USD | 1,150 | 1,165 | 1,145 | 1,145 | 1,145 | -20 (-1.72%) | 6,900 |
30 Aug 2006 | USD | 1,165 | 1,165 | 1,165 | 1,165 | 1,165 | 0.0 (0.0%) | 4,500 |
29 Aug 2006 | USD | 1,187 | 1,187 | 1,165 | 1,165 | 1,165 | -25 (-2.10%) | 2,900 |
28 Aug 2006 | USD | 1,208 | 1,208 | 1,190 | 1,190 | 1,190 | -20 (-1.65%) | 8,300 |
25 Aug 2006 | USD | 1,214 | 1,214 | 1,210 | 1,210 | 1,210 | -4 (-0.33%) | 7,600 |
24 Aug 2006 | USD | 1,215 | 1,215 | 1,214 | 1,214 | 1,214 | -1 (-0.08%) | 9,900 |
23 Aug 2006 | USD | 1,215 | 1,230 | 1,215 | 1,215 | 1,215 | +34 (+2.88%) | 15,100 |
22 Aug 2006 | USD | 1,183 | 1,191 | 1,181 | 1,181 | 1,181 | -4 (-0.34%) | 7,600 |
21 Aug 2006 | USD | 1,203 | 1,213 | 1,185 | 1,185 | 1,185 | -20 (-1.66%) | 6,000 |
18 Aug 2006 | USD | 1,215 | 1,235 | 1,205 | 1,205 | 1,205 | -30 (-2.43%) | 7,600 |
17 Aug 2006 | USD | 1,235 | 1,241 | 1,235 | 1,235 | 1,235 | 0.0 (0.0%) | 14,100 |
16 Aug 2006 | USD | 1,250 | 1,250 | 1,235 | 1,235 | 1,235 | -6 (-0.48%) | 32,100 |
15 Aug 2006 | USD | 1,241 | 1,260 | 1,241 | 1,241 | 1,241 | +31 (+2.56%) | 39,100 |
14 Aug 2006 | USD | 1,210 | 1,250 | 1,210 | 1,210 | 1,210 | +58 (+5.03%) | 31,600 |
11 Aug 2006 | USD | 1,152 | 1,170 | 1,152 | 1,152 | 1,152 | +2 (+0.17%) | 13,700 |
10 Aug 2006 | USD | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 7,500 |