Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2006 | USD | 1,160 | 1,175 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 13,900 |
8 Aug 2006 | USD | 1,150 | 1,180 | 1,150 | 1,150 | 1,150 | +20 (+1.77%) | 14,800 |
7 Aug 2006 | USD | 1,188 | 1,190 | 1,130 | 1,130 | 1,130 | -60 (-5.04%) | 28,000 |
4 Aug 2006 | USD | 1,220 | 1,220 | 1,190 | 1,190 | 1,190 | -15 (-1.24%) | 23,000 |
3 Aug 2006 | USD | 1,205 | 1,205 | 1,205 | 1,205 | 1,205 | +39 (+3.34%) | 34,200 |
2 Aug 2006 | USD | 1,179 | 1,179 | 1,166 | 1,166 | 1,166 | -13 (-1.10%) | 20,500 |
1 Aug 2006 | USD | 1,179 | 1,208 | 1,179 | 1,179 | 1,179 | +12 (+1.03%) | 68,700 |
31 Jul 2006 | USD | 1,167 | 1,184 | 1,167 | 1,167 | 1,167 | +73 (+6.67%) | 46,500 |
28 Jul 2006 | USD | 1,094 | 1,100 | 1,094 | 1,094 | 1,094 | +68 (+6.63%) | 37,800 |
27 Jul 2006 | USD | 1,026 | 1,045 | 1,026 | 1,026 | 1,026 | -14 (-1.35%) | 11,100 |
26 Jul 2006 | USD | 1,078 | 1,078 | 1,040 | 1,040 | 1,040 | -10 (-0.95%) | 12,200 |
25 Jul 2006 | USD | 1,085 | 1,090 | 1,050 | 1,050 | 1,050 | +20 (+1.94%) | 21,900 |
24 Jul 2006 | USD | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | +14 (+1.38%) | 30,500 |
21 Jul 2006 | USD | 1,016 | 1,050 | 1,016 | 1,016 | 1,016 | -44 (-4.15%) | 45,700 |
20 Jul 2006 | USD | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | +100 (+10.42%) | 115,700 |
19 Jul 2006 | USD | 990 | 1,000 | 960 | 960 | 960 | -50 (-4.95%) | 126,000 |
18 Jul 2006 | USD | 1,010 | 1,010 | 1,010 | 1,010 | 1,010 | +100 (+10.99%) | 125,300 |
17 Jul 2006 | USD | 910 | 910 | 910 | 910 | 910 | 0.0 (0.0%) | 0 |
14 Jul 2006 | USD | 930 | 930 | 910 | 910 | 910 | -20 (-2.15%) | 16,900 |
13 Jul 2006 | USD | 961 | 970 | 930 | 930 | 930 | -70 (-7%) | 16,900 |
12 Jul 2006 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | +15 (+1.52%) | 4,300 |
11 Jul 2006 | USD | 985 | 985 | 985 | 985 | 985 | -5 (-0.51%) | 1,600 |
10 Jul 2006 | USD | 990 | 990 | 990 | 990 | 990 | -9 (-0.90%) | 5,300 |
7 Jul 2006 | USD | 1,000 | 1,001 | 999 | 999 | 999 | -1 (-0.10%) | 8,100 |
6 Jul 2006 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | +10 (+1.01%) | 7,900 |
5 Jul 2006 | USD | 999 | 999 | 990 | 990 | 990 | -11 (-1.10%) | 7,900 |
4 Jul 2006 | USD | 1,008 | 1,008 | 1,001 | 1,001 | 1,001 | +1 (+0.10%) | 2,700 |
3 Jul 2006 | USD | 1,010 | 1,010 | 1,000 | 1,000 | 1,000 | -1 (-0.10%) | 22,400 |
30 Jun 2006 | USD | 1,012 | 1,020 | 1,001 | 1,001 | 1,001 | -9 (-0.89%) | 12,900 |
29 Jun 2006 | USD | 1,010 | 1,015 | 1,010 | 1,010 | 1,010 | 0.0 (0.0%) | 11,100 |