Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2006 | USD | 1,100 | 1,120 | 1,099 | 1,099 | 1,099 | -1 (-0.09%) | 10,300 |
16 May 2006 | USD | 1,130 | 1,150 | 1,100 | 1,100 | 1,100 | -50 (-4.35%) | 5,200 |
15 May 2006 | USD | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 2,800 |
12 May 2006 | USD | 1,150 | 1,160 | 1,150 | 1,150 | 1,150 | +44 (+3.98%) | 14,700 |
11 May 2006 | USD | 1,235 | 1,235 | 1,106 | 1,106 | 1,106 | -139 (-11.16%) | 10,900 |
10 May 2006 | USD | 1,245 | 1,255 | 1,245 | 1,245 | 1,245 | -40 (-3.11%) | 2,900 |
9 May 2006 | USD | 1,290 | 1,290 | 1,285 | 1,285 | 1,285 | -13 (-1.00%) | 29,700 |
8 May 2006 | USD | 1,298 | 1,300 | 1,298 | 1,298 | 1,298 | +36 (+2.85%) | 40,800 |
5 May 2006 | USD | 1,262 | 1,262 | 1,262 | 1,262 | 1,262 | 0.0 (0.0%) | 0 |
4 May 2006 | USD | 1,262 | 1,262 | 1,262 | 1,262 | 1,262 | 0.0 (0.0%) | 0 |
3 May 2006 | USD | 1,262 | 1,262 | 1,262 | 1,262 | 1,262 | 0.0 (0.0%) | 0 |
2 May 2006 | USD | 1,262 | 1,269 | 1,262 | 1,262 | 1,262 | +44 (+3.61%) | 14,100 |
1 May 2006 | USD | 1,230 | 1,230 | 1,218 | 1,218 | 1,218 | 0.0 (0.0%) | 12,600 |
28 Apr 2006 | USD | 1,270 | 1,290 | 1,218 | 1,218 | 1,218 | -47 (-3.72%) | 27,700 |
27 Apr 2006 | USD | 1,265 | 1,265 | 1,265 | 1,265 | 1,265 | +85 (+7.20%) | 27,100 |
26 Apr 2006 | USD | 1,190 | 1,210 | 1,180 | 1,180 | 1,180 | +50 (+4.42%) | 40,200 |
25 Apr 2006 | USD | 1,130 | 1,160 | 1,130 | 1,130 | 1,130 | +29 (+2.63%) | 29,600 |
24 Apr 2006 | USD | 1,150 | 1,150 | 1,101 | 1,101 | 1,101 | -120 (-9.83%) | 34,100 |
21 Apr 2006 | USD | 1,270 | 1,270 | 1,221 | 1,221 | 1,221 | -49 (-3.86%) | 29,300 |
20 Apr 2006 | USD | 1,290 | 1,290 | 1,270 | 1,270 | 1,270 | 0.0 (0.0%) | 15,600 |
19 Apr 2006 | USD | 1,272 | 1,305 | 1,270 | 1,270 | 1,270 | +2 (+0.16%) | 16,500 |
18 Apr 2006 | USD | 1,268 | 1,280 | 1,268 | 1,268 | 1,268 | -12 (-0.94%) | 43,700 |
17 Apr 2006 | USD | 1,320 | 1,321 | 1,280 | 1,280 | 1,280 | -20 (-1.54%) | 36,500 |
14 Apr 2006 | USD | 1,300 | 1,302 | 1,300 | 1,300 | 1,300 | +20 (+1.56%) | 44,100 |
13 Apr 2006 | USD | 1,300 | 1,320 | 1,280 | 1,280 | 1,280 | -20 (-1.54%) | 48,600 |
12 Apr 2006 | USD | 1,300 | 1,310 | 1,300 | 1,300 | 1,300 | -10 (-0.76%) | 43,000 |
11 Apr 2006 | USD | 1,330 | 1,353 | 1,310 | 1,310 | 1,310 | +20 (+1.55%) | 100,300 |
10 Apr 2006 | USD | 1,290 | 1,305 | 1,290 | 1,290 | 1,290 | +21 (+1.65%) | 62,700 |
7 Apr 2006 | USD | 1,269 | 1,280 | 1,269 | 1,269 | 1,269 | +29 (+2.34%) | 52,100 |
6 Apr 2006 | USD | 1,240 | 1,240 | 1,240 | 1,240 | 1,240 | +80 (+6.90%) | 78,300 |