| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2006 | USD | 1,170 | 1,210 | 1,160 | 1,160 | 1,160 | +10 (+0.87%) | 62,700 |
| 4 Apr 2006 | USD | 1,151 | 1,170 | 1,150 | 1,150 | 1,150 | +10 (+0.88%) | 54,500 |
| 3 Apr 2006 | USD | 1,140 | 1,160 | 1,140 | 1,140 | 1,140 | +15 (+1.33%) | 25,100 |
| 31 Mar 2006 | USD | 1,125 | 1,133 | 1,125 | 1,125 | 1,125 | +13 (+1.17%) | 24,900 |
| 30 Mar 2006 | USD | 1,112 | 1,118 | 1,112 | 1,112 | 1,112 | +90 (+8.81%) | 41,900 |
| 29 Mar 2006 | USD | 1,040 | 1,040 | 1,022 | 1,022 | 1,022 | -2 (-0.20%) | 6,900 |
| 28 Mar 2006 | USD | 1,040 | 1,040 | 1,024 | 1,024 | 1,024 | +4 (+0.39%) | 900 |
| 27 Mar 2006 | USD | 1,030 | 1,030 | 1,020 | 1,020 | 1,020 | -15 (-1.45%) | 3,600 |
| 24 Mar 2006 | USD | 1,045 | 1,045 | 1,035 | 1,035 | 1,035 | +5 (+0.49%) | 2,000 |
| 23 Mar 2006 | USD | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | +20 (+1.98%) | 11,400 |
| 22 Mar 2006 | USD | 1,029 | 1,029 | 1,010 | 1,010 | 1,010 | -10 (-0.98%) | 2,200 |
| 21 Mar 2006 | USD | 1,020 | 1,020 | 1,020 | 1,020 | 1,020 | 0.0 (0.0%) | 0 |
| 20 Mar 2006 | USD | 1,020 | 1,038 | 1,020 | 1,020 | 1,020 | +20 (+2%) | 16,300 |
| 17 Mar 2006 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | +10 (+1.01%) | 18,600 |
| 16 Mar 2006 | USD | 991 | 1,000 | 990 | 990 | 990 | -5 (-0.50%) | 8,100 |
| 15 Mar 2006 | USD | 1,000 | 1,000 | 995 | 995 | 995 | +5 (+0.51%) | 2,700 |
| 14 Mar 2006 | USD | 991 | 1,000 | 990 | 990 | 990 | -20 (-1.98%) | 5,700 |
| 13 Mar 2006 | USD | 1,010 | 1,010 | 1,010 | 1,010 | 1,010 | +15 (+1.51%) | 7,300 |
| 10 Mar 2006 | USD | 995 | 1,000 | 995 | 995 | 995 | +21 (+2.16%) | 7,600 |
| 9 Mar 2006 | USD | 974 | 980 | 974 | 974 | 974 | -6 (-0.61%) | 8,100 |
| 8 Mar 2006 | USD | 980 | 980 | 980 | 980 | 980 | 0.0 (0.0%) | 300 |
| 7 Mar 2006 | USD | 1,000 | 1,000 | 980 | 980 | 980 | -15 (-1.51%) | 1,100 |
| 6 Mar 2006 | USD | 1,000 | 1,000 | 995 | 995 | 995 | -5 (-0.50%) | 1,300 |
| 3 Mar 2006 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | +16 (+1.63%) | 28,100 |
| 2 Mar 2006 | USD | 1,000 | 1,000 | 984 | 984 | 984 | -35 (-3.43%) | 16,500 |
| 1 Mar 2006 | USD | 1,039 | 1,039 | 1,019 | 1,019 | 1,019 | -31 (-2.95%) | 3,700 |
| 28 Feb 2006 | USD | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | -18 (-1.69%) | 3,900 |
| 27 Feb 2006 | USD | 1,068 | 1,068 | 1,068 | 1,068 | 1,068 | -2 (-0.19%) | 4,500 |
| 24 Feb 2006 | USD | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | +42 (+4.09%) | 8,900 |
| 23 Feb 2006 | USD | 1,028 | 1,029 | 1,028 | 1,028 | 1,028 | +38 (+3.84%) | 2,600 |
