| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2006 | USD | 990 | 990 | 990 | 990 | 990 | +55 (+5.88%) | 4,800 |
| 21 Feb 2006 | USD | 935 | 950 | 935 | 935 | 935 | +5 (+0.54%) | 9,400 |
| 20 Feb 2006 | USD | 970 | 970 | 930 | 930 | 930 | -50 (-5.10%) | 17,800 |
| 17 Feb 2006 | USD | 1,045 | 1,045 | 980 | 980 | 980 | -80 (-7.55%) | 16,900 |
| 16 Feb 2006 | USD | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | 0.0 (0.0%) | 1,300 |
| 15 Feb 2006 | USD | 1,080 | 1,100 | 1,060 | 1,060 | 1,060 | 0.0 (0.0%) | 6,400 |
| 14 Feb 2006 | USD | 1,060 | 1,061 | 1,060 | 1,060 | 1,060 | +8 (+0.76%) | 33,800 |
| 13 Feb 2006 | USD | 1,180 | 1,180 | 1,052 | 1,052 | 1,052 | -128 (-10.85%) | 18,700 |
| 10 Feb 2006 | USD | 1,209 | 1,209 | 1,180 | 1,180 | 1,180 | -20 (-1.67%) | 10,200 |
| 9 Feb 2006 | USD | 1,201 | 1,210 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 25,900 |
| 8 Feb 2006 | USD | 1,200 | 1,218 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 37,100 |
| 7 Feb 2006 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | +10 (+0.84%) | 24,800 |
| 6 Feb 2006 | USD | 1,200 | 1,200 | 1,190 | 1,190 | 1,190 | +10 (+0.85%) | 2,200 |
| 3 Feb 2006 | USD | 1,180 | 1,196 | 1,180 | 1,180 | 1,180 | +28 (+2.43%) | 9,900 |
| 2 Feb 2006 | USD | 1,193 | 1,193 | 1,152 | 1,152 | 1,152 | -46 (-3.84%) | 25,800 |
| 1 Feb 2006 | USD | 1,205 | 1,210 | 1,198 | 1,198 | 1,198 | -20 (-1.64%) | 9,300 |
| 31 Jan 2006 | USD | 1,230 | 1,230 | 1,218 | 1,218 | 1,218 | -2 (-0.16%) | 29,500 |
| 30 Jan 2006 | USD | 1,249 | 1,249 | 1,220 | 1,220 | 1,220 | 0.0 (0.0%) | 36,400 |
| 27 Jan 2006 | USD | 1,226 | 1,235 | 1,220 | 1,220 | 1,220 | +20 (+1.67%) | 32,000 |
| 26 Jan 2006 | USD | 1,200 | 1,249 | 1,200 | 1,200 | 1,200 | +40 (+3.45%) | 73,400 |
| 25 Jan 2006 | USD | 1,160 | 1,170 | 1,160 | 1,160 | 1,160 | +50 (+4.50%) | 20,000 |
| 24 Jan 2006 | USD | 1,115 | 1,160 | 1,110 | 1,110 | 1,110 | -15 (-1.33%) | 26,500 |
| 23 Jan 2006 | USD | 1,145 | 1,160 | 1,125 | 1,125 | 1,125 | -60 (-5.06%) | 33,300 |
| 20 Jan 2006 | USD | 1,185 | 1,190 | 1,185 | 1,185 | 1,185 | +45 (+3.95%) | 53,600 |
| 19 Jan 2006 | USD | 1,140 | 1,160 | 1,140 | 1,140 | 1,140 | +57 (+5.26%) | 28,700 |
| 18 Jan 2006 | USD | 1,086 | 1,086 | 1,083 | 1,083 | 1,083 | -63 (-5.50%) | 75,200 |
| 17 Jan 2006 | USD | 1,150 | 1,185 | 1,146 | 1,146 | 1,146 | -33 (-2.80%) | 81,500 |
| 16 Jan 2006 | USD | 1,179 | 1,195 | 1,179 | 1,179 | 1,179 | +42 (+3.69%) | 103,200 |
| 13 Jan 2006 | USD | 1,137 | 1,140 | 1,137 | 1,137 | 1,137 | +26 (+2.34%) | 90,600 |
| 12 Jan 2006 | USD | 1,111 | 1,180 | 1,111 | 1,111 | 1,111 | +81 (+7.86%) | 148,300 |
