| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2006 | USD | 1,050 | 1,050 | 1,030 | 1,030 | 1,030 | -8 (-0.77%) | 28,200 |
| 10 Jan 2006 | USD | 1,038 | 1,060 | 1,038 | 1,038 | 1,038 | +38 (+3.80%) | 88,200 |
| 9 Jan 2006 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |
| 6 Jan 2006 | USD | 1,017 | 1,017 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 60,400 |
| 5 Jan 2006 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | +16 (+1.63%) | 44,000 |
| 4 Jan 2006 | USD | 990 | 990 | 984 | 984 | 984 | +19 (+1.97%) | 6,800 |
| 3 Jan 2006 | USD | 965 | 965 | 965 | 965 | 965 | 0.0 (0.0%) | 0 |
| 2 Jan 2006 | USD | 965 | 965 | 965 | 965 | 965 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | USD | 965 | 965 | 965 | 965 | 965 | +23 (+2.44%) | 4,700 |
| 29 Dec 2005 | USD | 950 | 952 | 942 | 942 | 942 | -10 (-1.05%) | 30,800 |
| 28 Dec 2005 | USD | 965 | 965 | 952 | 952 | 952 | -4 (-0.42%) | 19,000 |
| 27 Dec 2005 | USD | 956 | 966 | 956 | 956 | 956 | -2 (-0.21%) | 33,100 |
| 26 Dec 2005 | USD | 958 | 958 | 958 | 958 | 958 | 0.0 (0.0%) | 47,300 |
| 23 Dec 2005 | USD | 958 | 958 | 958 | 958 | 958 | 0.0 (0.0%) | 0 |
| 22 Dec 2005 | USD | 958 | 970 | 958 | 958 | 958 | -6 (-0.62%) | 19,000 |
| 21 Dec 2005 | USD | 980 | 980 | 964 | 964 | 964 | -26 (-2.63%) | 43,600 |
| 20 Dec 2005 | USD | 997 | 997 | 990 | 990 | 990 | -9 (-0.90%) | 27,600 |
| 19 Dec 2005 | USD | 1,000 | 1,010 | 999 | 999 | 999 | -2 (-0.20%) | 19,700 |
| 16 Dec 2005 | USD | 1,002 | 1,011 | 1,001 | 1,001 | 1,001 | -1 (-0.10%) | 13,200 |
| 15 Dec 2005 | USD | 1,010 | 1,020 | 1,002 | 1,002 | 1,002 | -11 (-1.09%) | 18,100 |
| 14 Dec 2005 | USD | 1,030 | 1,045 | 1,013 | 1,013 | 1,013 | -7 (-0.69%) | 35,700 |
| 13 Dec 2005 | USD | 1,020 | 1,029 | 1,020 | 1,020 | 1,020 | +10 (+0.99%) | 20,900 |
| 12 Dec 2005 | USD | 1,010 | 1,014 | 1,010 | 1,010 | 1,010 | +10 (+1%) | 11,500 |
| 9 Dec 2005 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | +17 (+1.73%) | 11,600 |
| 8 Dec 2005 | USD | 992 | 992 | 983 | 983 | 983 | -11 (-1.11%) | 10,200 |
| 7 Dec 2005 | USD | 995 | 998 | 994 | 994 | 994 | +3 (+0.30%) | 7,900 |
| 6 Dec 2005 | USD | 993 | 995 | 991 | 991 | 991 | -7 (-0.70%) | 3,400 |
| 5 Dec 2005 | USD | 998 | 999 | 998 | 998 | 998 | +2 (+0.20%) | 19,700 |
| 2 Dec 2005 | USD | 1,002 | 1,002 | 996 | 996 | 996 | +2 (+0.20%) | 16,900 |
| 1 Dec 2005 | USD | 994 | 995 | 994 | 994 | 994 | +10 (+1.02%) | 20,800 |
