Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2005 | USD | 1,003 | 1,003 | 984 | 984 | 984 | -16 (-1.60%) | 24,500 |
29 Nov 2005 | USD | 1,000 | 1,025 | 1,000 | 1,000 | 1,000 | +10 (+1.01%) | 38,000 |
28 Nov 2005 | USD | 990 | 1,020 | 990 | 990 | 990 | +11 (+1.12%) | 30,900 |
25 Nov 2005 | USD | 979 | 980 | 979 | 979 | 979 | +10 (+1.03%) | 17,600 |
24 Nov 2005 | USD | 970 | 975 | 969 | 969 | 969 | -1 (-0.10%) | 16,500 |
23 Nov 2005 | USD | 970 | 970 | 970 | 970 | 970 | 0.0 (0.0%) | 0 |
22 Nov 2005 | USD | 970 | 970 | 970 | 970 | 970 | +5 (+0.52%) | 6,300 |
21 Nov 2005 | USD | 970 | 970 | 965 | 965 | 965 | 0.0 (0.0%) | 8,900 |
18 Nov 2005 | USD | 965 | 975 | 965 | 965 | 965 | +3 (+0.31%) | 6,800 |
17 Nov 2005 | USD | 966 | 977 | 962 | 962 | 962 | -22 (-2.24%) | 17,900 |
16 Nov 2005 | USD | 984 | 984 | 984 | 984 | 984 | +4 (+0.41%) | 3,400 |
15 Nov 2005 | USD | 984 | 984 | 980 | 980 | 980 | +2 (+0.20%) | 8,700 |
14 Nov 2005 | USD | 978 | 979 | 978 | 978 | 978 | -1 (-0.10%) | 9,700 |
11 Nov 2005 | USD | 979 | 979 | 979 | 979 | 979 | +34 (+3.60%) | 10,100 |
10 Nov 2005 | USD | 960 | 960 | 945 | 945 | 945 | -17 (-1.77%) | 10,600 |
9 Nov 2005 | USD | 979 | 979 | 962 | 962 | 962 | -22 (-2.24%) | 9,100 |
8 Nov 2005 | USD | 984 | 984 | 984 | 984 | 984 | +4 (+0.41%) | 9,200 |
7 Nov 2005 | USD | 980 | 980 | 980 | 980 | 980 | +35 (+3.70%) | 16,200 |
4 Nov 2005 | USD | 945 | 945 | 945 | 945 | 945 | +25 (+2.72%) | 21,400 |
3 Nov 2005 | USD | 920 | 920 | 920 | 920 | 920 | 0.0 (0.0%) | 0 |
2 Nov 2005 | USD | 920 | 920 | 920 | 920 | 920 | +5 (+0.55%) | 17,100 |
1 Nov 2005 | USD | 932 | 933 | 915 | 915 | 915 | -16 (-1.72%) | 5,200 |
31 Oct 2005 | USD | 931 | 931 | 931 | 931 | 931 | +1 (+0.11%) | 18,000 |
28 Oct 2005 | USD | 932 | 932 | 930 | 930 | 930 | -2 (-0.21%) | 18,200 |
27 Oct 2005 | USD | 932 | 932 | 932 | 932 | 932 | -1 (-0.11%) | 9,000 |
26 Oct 2005 | USD | 933 | 937 | 933 | 933 | 933 | -1 (-0.11%) | 7,100 |
25 Oct 2005 | USD | 938 | 938 | 934 | 934 | 934 | +3 (+0.32%) | 3,900 |
24 Oct 2005 | USD | 931 | 931 | 931 | 931 | 931 | +1 (+0.11%) | 2,800 |
21 Oct 2005 | USD | 930 | 930 | 930 | 930 | 930 | -9 (-0.96%) | 4,200 |
20 Oct 2005 | USD | 939 | 939 | 939 | 939 | 939 | +9 (+0.97%) | 11,800 |