| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2005 | USD | 930 | 930 | 930 | 930 | 930 | -15 (-1.59%) | 12,700 |
| 18 Oct 2005 | USD | 950 | 950 | 945 | 945 | 945 | -5 (-0.53%) | 13,700 |
| 17 Oct 2005 | USD | 970 | 975 | 950 | 950 | 950 | -39 (-3.94%) | 18,200 |
| 14 Oct 2005 | USD | 989 | 989 | 989 | 989 | 989 | +1 (+0.10%) | 12,700 |
| 13 Oct 2005 | USD | 990 | 990 | 988 | 988 | 988 | +3 (+0.30%) | 5,900 |
| 12 Oct 2005 | USD | 985 | 989 | 985 | 985 | 985 | +10 (+1.03%) | 7,400 |
| 11 Oct 2005 | USD | 990 | 1,000 | 975 | 975 | 975 | -5 (-0.51%) | 15,900 |
| 10 Oct 2005 | USD | 980 | 980 | 980 | 980 | 980 | 0.0 (0.0%) | 0 |
| 7 Oct 2005 | USD | 980 | 980 | 980 | 980 | 980 | 0.0 (0.0%) | 7,300 |
| 6 Oct 2005 | USD | 995 | 995 | 980 | 980 | 980 | -10 (-1.01%) | 3,700 |
| 5 Oct 2005 | USD | 990 | 990 | 990 | 990 | 990 | +12 (+1.23%) | 24,800 |
| 4 Oct 2005 | USD | 978 | 978 | 978 | 978 | 978 | +48 (+5.16%) | 22,300 |
| 3 Oct 2005 | USD | 930 | 950 | 930 | 930 | 930 | +11 (+1.20%) | 6,200 |
| 30 Sep 2005 | USD | 919 | 919 | 919 | 919 | 919 | +16 (+1.77%) | 5,700 |
| 29 Sep 2005 | USD | 903 | 905 | 903 | 903 | 903 | -7 (-0.77%) | 33,900 |
| 28 Sep 2005 | USD | 934 | 934 | 910 | 910 | 910 | -30 (-3.19%) | 4,500 |
| 27 Sep 2005 | USD | 950 | 950 | 940 | 940 | 940 | -10 (-1.05%) | 19,600 |
| 26 Sep 2005 | USD | 955 | 955 | 950 | 950 | 950 | 0.0 (0.0%) | 20,700 |
| 23 Sep 2005 | USD | 950 | 950 | 950 | 950 | 950 | 0.0 (0.0%) | 0 |
| 22 Sep 2005 | USD | 965 | 965 | 950 | 950 | 950 | -16 (-1.66%) | 8,100 |
| 21 Sep 2005 | USD | 966 | 970 | 966 | 966 | 966 | -4 (-0.41%) | 12,500 |
| 20 Sep 2005 | USD | 981 | 990 | 970 | 970 | 970 | -27 (-2.71%) | 20,500 |
| 19 Sep 2005 | USD | 997 | 997 | 997 | 997 | 997 | 0.0 (0.0%) | 0 |
| 16 Sep 2005 | USD | 997 | 997 | 997 | 997 | 997 | -2 (-0.20%) | 9,600 |
| 15 Sep 2005 | USD | 999 | 999 | 999 | 999 | 999 | +9 (+0.91%) | 33,100 |
| 14 Sep 2005 | USD | 996 | 998 | 990 | 990 | 990 | +4 (+0.41%) | 5,900 |
| 13 Sep 2005 | USD | 1,000 | 1,000 | 986 | 986 | 986 | -14 (-1.40%) | 10,900 |
| 12 Sep 2005 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | +20 (+2.04%) | 14,300 |
| 9 Sep 2005 | USD | 980 | 998 | 980 | 980 | 980 | 0.0 (0.0%) | 31,300 |
| 8 Sep 2005 | USD | 980 | 985 | 980 | 980 | 980 | -60 (-5.77%) | 77,900 |
