Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2005 | USD | 1,117 | 1,120 | 1,117 | 1,117 | 1,117 | +31 (+2.85%) | 32,900 |
26 Jul 2005 | USD | 1,091 | 1,091 | 1,086 | 1,086 | 1,086 | -5 (-0.46%) | 20,700 |
25 Jul 2005 | USD | 1,091 | 1,103 | 1,091 | 1,091 | 1,091 | -12 (-1.09%) | 33,100 |
22 Jul 2005 | USD | 1,118 | 1,119 | 1,103 | 1,103 | 1,103 | -21 (-1.87%) | 12,800 |
21 Jul 2005 | USD | 1,124 | 1,130 | 1,124 | 1,124 | 1,124 | +15 (+1.35%) | 31,800 |
20 Jul 2005 | USD | 1,109 | 1,110 | 1,109 | 1,109 | 1,109 | +46 (+4.33%) | 98,100 |
19 Jul 2005 | USD | 1,063 | 1,075 | 1,063 | 1,063 | 1,063 | -137 (-11.42%) | 109,100 |
18 Jul 2005 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
15 Jul 2005 | USD | 1,200 | 1,210 | 1,200 | 1,200 | 1,200 | +32 (+2.74%) | 20,300 |
14 Jul 2005 | USD | 1,168 | 1,172 | 1,168 | 1,168 | 1,168 | +7 (+0.60%) | 5,900 |
13 Jul 2005 | USD | 1,161 | 1,170 | 1,161 | 1,161 | 1,161 | -1 (-0.09%) | 9,100 |
12 Jul 2005 | USD | 1,163 | 1,164 | 1,162 | 1,162 | 1,162 | -1 (-0.09%) | 6,600 |
11 Jul 2005 | USD | 1,163 | 1,167 | 1,163 | 1,163 | 1,163 | +8 (+0.69%) | 3,900 |
8 Jul 2005 | USD | 1,173 | 1,175 | 1,155 | 1,155 | 1,155 | -18 (-1.53%) | 6,400 |
7 Jul 2005 | USD | 1,173 | 1,190 | 1,173 | 1,173 | 1,173 | -15 (-1.26%) | 10,700 |
6 Jul 2005 | USD | 1,200 | 1,200 | 1,188 | 1,188 | 1,188 | -12 (-1%) | 14,500 |
5 Jul 2005 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 9,500 |
4 Jul 2005 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | +12 (+1.01%) | 14,600 |
1 Jul 2005 | USD | 1,205 | 1,210 | 1,188 | 1,188 | 1,188 | -27 (-2.22%) | 20,000 |
30 Jun 2005 | USD | 1,230 | 1,230 | 1,215 | 1,215 | 1,215 | -15 (-1.22%) | 5,800 |
29 Jun 2005 | USD | 1,238 | 1,240 | 1,230 | 1,230 | 1,230 | -5 (-0.40%) | 11,700 |
28 Jun 2005 | USD | 1,235 | 1,238 | 1,235 | 1,235 | 1,235 | +5 (+0.41%) | 13,600 |
27 Jun 2005 | USD | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | -8 (-0.65%) | 13,900 |
24 Jun 2005 | USD | 1,238 | 1,238 | 1,238 | 1,238 | 1,238 | +4 (+0.32%) | 9,600 |
23 Jun 2005 | USD | 1,234 | 1,236 | 1,234 | 1,234 | 1,234 | +15 (+1.23%) | 23,100 |
22 Jun 2005 | USD | 1,219 | 1,219 | 1,219 | 1,219 | 1,219 | +40 (+3.39%) | 29,200 |
21 Jun 2005 | USD | 1,179 | 1,180 | 1,179 | 1,179 | 1,179 | -1 (-0.08%) | 9,800 |
20 Jun 2005 | USD | 1,180 | 1,195 | 1,180 | 1,180 | 1,180 | +2 (+0.17%) | 15,800 |
17 Jun 2005 | USD | 1,185 | 1,185 | 1,178 | 1,178 | 1,178 | -1 (-0.08%) | 16,600 |
16 Jun 2005 | USD | 1,180 | 1,180 | 1,179 | 1,179 | 1,179 | +19 (+1.64%) | 28,100 |