Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2005 | USD | 1,160 | 1,189 | 1,160 | 1,160 | 1,160 | +25 (+2.20%) | 47,400 |
14 Jun 2005 | USD | 1,135 | 1,135 | 1,135 | 1,135 | 1,135 | +45 (+4.13%) | 40,500 |
13 Jun 2005 | USD | 1,110 | 1,130 | 1,090 | 1,090 | 1,090 | -10 (-0.91%) | 18,500 |
10 Jun 2005 | USD | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | +25 (+2.33%) | 7,900 |
9 Jun 2005 | USD | 1,075 | 1,080 | 1,075 | 1,075 | 1,075 | +25 (+2.38%) | 5,700 |
8 Jun 2005 | USD | 1,068 | 1,070 | 1,050 | 1,050 | 1,050 | -18 (-1.69%) | 7,900 |
7 Jun 2005 | USD | 1,068 | 1,070 | 1,068 | 1,068 | 1,068 | +16 (+1.52%) | 1,900 |
6 Jun 2005 | USD | 1,052 | 1,080 | 1,052 | 1,052 | 1,052 | -13 (-1.22%) | 9,100 |
3 Jun 2005 | USD | 1,065 | 1,079 | 1,065 | 1,065 | 1,065 | +1 (+0.09%) | 10,300 |
2 Jun 2005 | USD | 1,064 | 1,064 | 1,064 | 1,064 | 1,064 | +14 (+1.33%) | 5,100 |
1 Jun 2005 | USD | 1,061 | 1,070 | 1,050 | 1,050 | 1,050 | -11 (-1.04%) | 6,500 |
31 May 2005 | USD | 1,068 | 1,070 | 1,061 | 1,061 | 1,061 | -16 (-1.49%) | 3,300 |
30 May 2005 | USD | 1,078 | 1,078 | 1,077 | 1,077 | 1,077 | +27 (+2.57%) | 5,600 |
27 May 2005 | USD | 1,050 | 1,055 | 1,050 | 1,050 | 1,050 | +39 (+3.86%) | 10,300 |
26 May 2005 | USD | 1,020 | 1,020 | 1,011 | 1,011 | 1,011 | -19 (-1.84%) | 10,100 |
25 May 2005 | USD | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | +5 (+0.49%) | 25,800 |
24 May 2005 | USD | 1,025 | 1,040 | 1,025 | 1,025 | 1,025 | +5 (+0.49%) | 10,800 |
23 May 2005 | USD | 1,034 | 1,034 | 1,020 | 1,020 | 1,020 | -14 (-1.35%) | 3,100 |
20 May 2005 | USD | 1,034 | 1,040 | 1,034 | 1,034 | 1,034 | +6 (+0.58%) | 5,500 |
19 May 2005 | USD | 1,028 | 1,029 | 1,028 | 1,028 | 1,028 | +8 (+0.78%) | 6,000 |
18 May 2005 | USD | 1,020 | 1,020 | 1,020 | 1,020 | 1,020 | +20 (+2%) | 4,400 |
17 May 2005 | USD | 1,020 | 1,025 | 1,000 | 1,000 | 1,000 | -29 (-2.82%) | 11,700 |
16 May 2005 | USD | 1,045 | 1,045 | 1,029 | 1,029 | 1,029 | -21 (-2%) | 15,400 |
13 May 2005 | USD | 1,052 | 1,052 | 1,050 | 1,050 | 1,050 | -16 (-1.50%) | 7,800 |
12 May 2005 | USD | 1,066 | 1,066 | 1,066 | 1,066 | 1,066 | +1 (+0.09%) | 14,800 |
11 May 2005 | USD | 1,065 | 1,080 | 1,065 | 1,065 | 1,065 | +5 (+0.47%) | 18,000 |
10 May 2005 | USD | 1,060 | 1,100 | 1,060 | 1,060 | 1,060 | +20 (+1.92%) | 27,000 |
9 May 2005 | USD | 1,069 | 1,092 | 1,040 | 1,040 | 1,040 | -20 (-1.89%) | 17,600 |
6 May 2005 | USD | 1,080 | 1,085 | 1,060 | 1,060 | 1,060 | 0.0 (0.0%) | 12,300 |
5 May 2005 | USD | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | 0.0 (0.0%) | 0 |